Friday, March 29, 2024 9:26:30 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Lilama 10 Joint Stock Company (L10 : HOSE)
Industrials : Building Materials & Fixtures
21.80 0.00/0.00%
3:05:00 PM
Closing price on 1/8/2020
13.50 +0.35/+2.66%
Open 12.65
High 13.50
Low 12.65
Volume 20
Split-adjusted Price 10.87

Create Alert at: 20 22 23 ...
L10 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/8/2020 +0.35 / +2.66% 12.65 13.50 12.65 13.50 13.15 10.87 20
1/7/2020 -0.35 / -2.59% 13.15 13.15 13.15 13.15 13.15 10.59 10
1/6/2020 -0.50 / -3.57% 13.30 13.50 13.20 13.50 13.22 10.87 2,270
1/3/2020 +0.20 / +1.45% 14.00 14.00 14.00 14.00 14.00 11.27 10
1/2/2020 -0.45 / -3.16% 13.45 14.90 13.45 13.80 14.00 11.11 500
12/31/2019 +0.90 / +6.74% 14.25 14.25 14.25 14.25 14.25 11.47 10
12/30/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 10.75 0
12/27/2019 -0.50 / -3.61% 14.80 14.80 13.35 13.35 14.57 10.75 1,510
12/26/2019 -0.20 / -1.42% 13.85 13.85 13.85 13.85 13.85 11.15 10
12/25/2019 -0.95 / -6.33% 14.05 14.05 14.05 14.05 14.05 11.31 10
12/24/2019 0.00 / 0.00% 16.05 16.05 15.00 15.00 15.52 12.08 1,740
12/23/2019 -0.80 / -5.06% 16.90 16.90 14.70 15.00 16.51 12.08 1,090
12/20/2019 +1.00 / +6.76% 15.80 15.80 15.80 15.80 15.80 12.72 840
12/19/2019 +0.95 / +6.86% 13.00 14.80 13.00 14.80 13.10 11.92 12,820
12/18/2019 -0.70 / -4.81% 13.85 13.85 13.85 13.85 13.85 11.15 10
12/17/2019 -0.50 / -3.32% 14.55 14.55 14.55 14.55 14.55 11.72 10
12/16/2019 -0.15 / -0.99% 16.25 16.25 15.05 15.05 15.20 12.12 20
12/13/2019 -0.55 / -3.49% 16.85 16.85 14.75 15.20 16.83 12.24 1,010
12/12/2019 +1.00 / +6.78% 14.90 15.75 14.85 15.75 15.05 12.68 930
12/11/2019 -0.35 / -2.32% 14.75 14.75 14.75 14.75 14.75 11.88 10
12/10/2019 -1.05 / -6.50% 17.25 17.25 15.10 15.10 16.18 12.16 670
12/9/2019 +1.05 / +6.95% 16.15 16.15 16.15 16.15 16.15 13.00 20
12/6/2019 +0.95 / +6.71% 13.90 15.10 13.90 15.10 14.50 12.16 970
12/5/2019 -0.80 / -5.35% 14.15 14.15 14.15 14.15 14.15 11.39 10
12/4/2019 -0.90 / -5.68% 14.95 14.95 14.95 14.95 14.95 12.04 10
12/3/2019 -1.10 / -6.49% 15.80 18.10 15.80 15.85 17.86 12.76 280
12/2/2019 +1.10 / +6.94% 14.80 16.95 14.80 16.95 15.79 13.65 570
11/29/2019 -1.05 / -6.21% 15.85 15.85 15.85 15.85 15.85 12.76 10
11/28/2019 -1.15 / -6.37% 19.30 19.30 16.90 16.90 18.10 13.61 130
11/27/2019 +1.15 / +6.80% 18.05 18.05 18.05 18.05 18.05 14.53 10
L10 News
28/03 L10: Holding 2024 AGM
01/03 L10: Change in personnel
28/02 L10: Record date for Annual General Meeting 2024
22/02 L10: BOD resolution dated 21 Feb 2024
26/01 L10: Approving the transaction with related parties in 2024
Related Companies
Volume Price Change
ACC  64,900 14.35 0.35%
ACE  12,200 36.00 3.45%
ADP  100 23.60 0.00%
BCC  126,500 9.40 -1.05%
BDT  12,100 13.60 -0.73%
BHC  0 1.90 0.00%
BIG  80,400 7.60 0.00%
BT6  0 3.40 0.00%
BTD  0 21.50 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.