Closing price on 6/18/2024
|
|
Open |
2.50 |
High |
2.50 |
Low |
2.50 |
Volume |
0 |
Split-adjusted Price |
2.50 |
|
|
KTT Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/18/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
6/17/2024
|
0.00 / 0.00%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
0
|
|
6/14/2024
|
-0.20 / -7.41%
|
2.50
|
2.60
|
2.50
|
2.50
|
2.51
|
2.50
|
7,700
|
|
6/13/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/12/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/11/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/10/2024
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/7/2024
|
-0.10 / -3.57%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.64
|
2.70
|
21,300
|
|
6/6/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
6/5/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
6/4/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
6/3/2024
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
0
|
|
5/31/2024
|
-0.30 / -9.68%
|
3.00
|
3.00
|
2.80
|
2.80
|
2.81
|
2.80
|
15,600
|
|
5/30/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
5/29/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
5/28/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
5/27/2024
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
5/24/2024
|
-0.30 / -8.82%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.12
|
3.10
|
4,600
|
|
5/23/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/22/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
0
|
|
5/21/2024
|
-0.20 / -5.56%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
800
|
|
5/20/2024
|
+0.30 / +9.09%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
5/17/2024
|
0.00 / 0.00%
|
3.60
|
3.60
|
3.30
|
3.30
|
3.55
|
3.30
|
4,700
|
|
5/16/2024
|
-0.20 / -5.71%
|
3.70
|
3.70
|
3.30
|
3.30
|
3.49
|
3.30
|
9,800
|
|
5/15/2024
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.30
|
3.50
|
3.48
|
3.50
|
6,300
|
|
5/14/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.43
|
3.40
|
2,900
|
|
5/13/2024
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.30
|
3.50
|
3.43
|
3.50
|
1,300
|
|
5/10/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,300
|
|
5/9/2024
|
-0.30 / -7.89%
|
3.80
|
3.80
|
3.50
|
3.50
|
3.57
|
3.50
|
4,500
|
|
5/8/2024
|
+0.20 / +5.56%
|
3.80
|
3.80
|
3.60
|
3.80
|
3.63
|
3.80
|
1,600
|
|
|