Tuesday, January 21, 2020 4:46:27 AM - Markets open
VN-INDEX 978.63 -0.33/-0.03%
HNX-INDEX 104.64 +0.75/+0.73%
UPCOM-INDEX 55.49 +0.07/+0.13%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.10 0.00/0.00%
3:10:00 PM
Closing price on 9/24/2019
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 8.90

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/24/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/23/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/20/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/19/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/18/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/17/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/16/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/13/2019 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.90 100
9/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
9/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 100
9/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
9/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
9/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
9/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
9/4/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
9/3/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
8/30/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 8.10 0
8/29/2019 +0.70 / +9.46% 8.10 8.10 8.10 8.10 8.10 8.10 100
8/28/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/27/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/26/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/23/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/22/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/21/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/20/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 7.40 0
8/19/2019 -0.80 / -9.76% 7.40 7.40 7.40 7.40 7.40 7.40 1,800
8/16/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
8/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
8/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
8/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 8.20 0
KMT News
13/01 KMT: Change in personnel
31/12 KMT: Board Resolution
07/11 KMT: Board Resolution
22/10 KMT: Financial Statement Quarter 3/2019
02/10 KMT: Board Resolution
Related Companies
Volume Price Change
BVG  1,000 1.90 -5.00%
DNS  0 11.10 0.00%
DNY  1,000 1.20 0.00%
DTL  90 18.70 -6.03%
HMC  21,510 11.20 -1.75%
HMG  0 17.70 0.00%
HPG  5,711,790 25.50 2.00%
HSG  5,054,860 8.30 -1.66%
ITQ  46,000 2.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 978.63 -0.33/-0.03%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.