Thursday, August 13, 2020 6:58:24 PM - Markets open
VN-INDEX 855.05 +8.13/+0.96%
HNX-INDEX 116.87 +0.76/+0.66%
UPCOM-INDEX 56.86 +0.08/+0.14%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
6.80 0.00/0.00%
3:10:01 PM
Closing price on 9/20/2019
8.90 0.00/0.00%
Open 8.90
High 8.90
Low 8.90
Volume 0
Split-adjusted Price 8.07

Create Alert at: 6 6 6 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/20/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
9/19/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
9/18/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
9/17/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
9/16/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.07 0
9/13/2019 +0.80 / +9.88% 8.90 8.90 8.90 8.90 8.90 8.07 100
9/12/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 100
9/11/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 100
9/10/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
9/9/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
9/6/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
9/5/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
9/4/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
9/3/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
8/30/2019 0.00 / 0.00% 8.10 8.10 8.10 8.10 8.10 7.34 0
8/29/2019 +0.70 / +9.46% 8.10 8.10 8.10 8.10 8.10 7.34 100
8/28/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/27/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/26/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/23/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/22/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/21/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/20/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/19/2019 -0.80 / -9.76% 7.40 7.40 7.40 7.40 7.40 6.71 1,800
8/16/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/9/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
KMT News
29/07 KMT: Corporate Governance Report (first 06 months)
28/07 KMT: Change in personnel
17/07 KMT: Financial Statement Quarter 2/2020
25/06 KMT: Notice of record date for cash dividend payment
24/06 KMT: Signing of auditing contract for fiscal year 2020
Related Companies
Volume Price Change
BVG  15,400 1.30 -7.14%
DNS  0 9.40 0.00%
DNY  0 1.60 0.00%
DTL  130 11.90 -0.83%
HMC  30 14.00 -3.45%
HMG  0 23.50 0.00%
HPG  7,562,850 24.50 0.82%
HSG  5,864,520 11.40 1.33%
ITQ  200 2.30 4.55%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 855.05 +8.13/+0.96%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.