Wednesday, September 23, 2020 11:02:06 AM - Markets open
VN-INDEX 911.69 +5.50/+0.61%
HNX-INDEX 132.71 +0.52/+0.39%
UPCOM-INDEX 60.86 +0.20/+0.33%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
7.40 0.00/0.00%
11:00:01 AM
Closing price on 8/22/2019
7.40 0.00/0.00%
Open 7.40
High 7.40
Low 7.40
Volume 0
Split-adjusted Price 6.71

Create Alert at: 7 7 7 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/22/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/21/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/20/2019 0.00 / 0.00% 7.40 7.40 7.40 7.40 7.40 6.71 0
8/19/2019 -0.80 / -9.76% 7.40 7.40 7.40 7.40 7.40 6.71 1,800
8/16/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/15/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/14/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/13/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/12/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/9/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/8/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/7/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/6/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/5/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/2/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
8/1/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/31/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/30/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/29/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/26/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 11,000
7/25/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/24/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/23/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/22/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/19/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/18/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/17/2019 0.00 / 0.00% 8.20 8.20 8.20 8.20 8.20 7.43 0
7/16/2019 +0.70 / +9.33% 8.20 8.20 8.20 8.20 8.20 7.43 100
7/15/2019 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 6.80 0
7/12/2019 +0.60 / +8.70% 7.50 7.50 7.50 7.50 7.50 6.80 100
KMT News
19/08 KMT: Reviewed financial statement 2020
29/07 KMT: Corporate Governance Report (first 06 months)
28/07 KMT: Change in personnel
17/07 KMT: Financial Statement Quarter 2/2020
25/06 KMT: Notice of record date for cash dividend payment
Related Companies
Volume Price Change
BVG  0 1.40 0.00%
DNS  0 9.40 0.00%
DNY  0 1.50 0.00%
DTL  0 9.19 0.00%
HMC  0 14.30 0.00%
HMG  0 23.50 0.00%
HPG  5,042,070 25.60 0.20%
HSG  3,285,090 14.15 -0.35%
ITQ  100 2.50 4.17%
Market Update
Last updated at 11:00:02 AM
VN-INDEX 911.69 +5.50/+0.61%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.