Tuesday, December 10, 2019 8:30:17 PM - Markets open
VN-INDEX 960.30 -5.76/-0.60%
HNX-INDEX 102.04 -0.32/-0.31%
UPCOM-INDEX 55.36 -0.43/-0.77%
Central Vietnam Metal Corporation (KMT : HNX)
Basic Materials : Steel
8.10 0.00/0.00%
3:10:00 PM
Closing price on 11/5/2019
9.00 +0.10/+1.12%
Open 9.00
High 9.00
Low 9.00
Volume 7,700
Split-adjusted Price 9.00

Create Alert at: 8 8 8 ...
KMT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/5/2019 +0.10 / +1.12% 9.00 9.00 9.00 9.00 9.00 9.00 7,700
11/4/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
11/1/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/31/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/30/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/29/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/28/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/25/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/24/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/23/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/22/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/21/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/18/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/17/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/16/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/15/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/14/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/11/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/10/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/9/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/8/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/7/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/4/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/3/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/2/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
10/1/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/30/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/27/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/26/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
9/25/2019 0.00 / 0.00% 8.90 8.90 8.90 8.90 8.90 8.90 0
KMT News
07/11 KMT: Board Resolution
22/10 KMT: Financial Statement Quarter 3/2019
02/10 KMT: Board Resolution
14/08 KMT: Reviewed financial statement 2019
01/08 KMT: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
BVG  6,400 1.50 0.00%
DNS  0 11.10 0.00%
DNY  100 1.30 8.33%
DTL  0 33.65 0.00%
HMC  2,930 11.65 2.19%
HMG  0 17.70 0.00%
HPG  10,161,370 24.40 0.83%
HSG  4,392,540 8.39 -0.12%
ITQ  48,600 2.00 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 960.30 -5.76/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.