Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, April 19, 2024 10:20:36 AM - Markets open
VN-INDEX 1,179.39 -13.62/-1.14%
HNX-INDEX 222.99 -3.21/-1.42%
UPCOM-INDEX 87.77 -0.38/-0.43%
CFS Investment And Import Export Trading Joint Stock Company (KLF : UPCOM)
Consumer Services : Broadline Retailers
0.80 0.00/0.00%
10:15:01 AM
Closing price on 5/19/2023
0.80 0.00/0.00%
Open 0.80
High 0.80
Low 0.80
Volume 0
Split-adjusted Price 0.80

Create Alert at: 0 0 0 ...
KLF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/18/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/17/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/16/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/15/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/12/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/11/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/10/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/9/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/8/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/5/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
5/4/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/28/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/27/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/26/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/25/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/24/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/21/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/20/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/19/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/18/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/17/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/14/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/13/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/12/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/11/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/10/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/7/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/6/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
4/5/2023 0.00 / 0.00% 0.80 0.80 0.80 0.80 0.80 0.80 0
KLF News
04/11 KLF: Change in personnel
22/10 KLF: Financial Statement Quarter 3/2020
21/08 KLF: Reviewed financial statement 2020
19/08 KLF: Change in personnel
04/08 KLF: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ABR  0 12.85 0.00%
AMD  0 1.10 0.00%
AST  6,000 55.20 -1.08%
BSC  0 12.00 0.00%
BTT  0 31.10 0.00%
CEN  166,700 2.50 -13.79%
CMV  0 9.26 0.00%
DGW  850,600 54.50 -1.98%
FRT  126,500 140.50 -0.35%
GCB  0 18.00 0.00%
Market Update
Last updated at 10:15:00 AM
VN-INDEX 1,179.39 -13.62/-1.14%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.