Thursday, March 28, 2024 11:01:15 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
GCL Gruop Joint Stock Company (KDM : HNX)
Industrials : Heavy Construction
19.70 +0.20/+1.03%
3:05:00 PM
Closing price on 2/25/2020
2.50 0.00/0.00%
Open 2.40
High 2.50
Low 2.40
Volume 900
Split-adjusted Price 2.50

Create Alert at: 18 20 21 ...
KDM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/25/2020 0.00 / 0.00% 2.40 2.50 2.40 2.50 2.41 2.50 900
2/24/2020 0.00 / 0.00% 2.50 2.50 2.50 2.50 2.50 2.50 0
2/21/2020 +0.10 / +4.17% 2.50 2.50 2.50 2.50 2.50 2.50 1,500
2/20/2020 +0.10 / +4.35% 2.30 2.40 2.30 2.40 2.35 2.40 1,000
2/19/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 200
2/18/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 0
2/17/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 100
2/14/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 1,700
2/13/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 200
2/12/2020 0.00 / 0.00% 2.30 2.30 2.30 2.30 2.30 2.30 200
2/11/2020 -0.10 / -4.17% 2.40 2.40 2.20 2.30 2.27 2.30 16,600
2/10/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
2/7/2020 -0.10 / -4.00% 2.40 2.40 2.30 2.40 2.39 2.40 8,800
2/6/2020 +0.10 / +4.17% 2.20 2.50 2.20 2.50 2.34 2.50 2,700
2/5/2020 -0.20 / -7.69% 2.50 2.50 2.40 2.40 2.43 2.40 1,800
2/4/2020 -0.20 / -7.14% 2.80 2.90 2.60 2.60 2.74 2.60 3,200
2/3/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/31/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/30/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/22/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/21/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/20/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/17/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/16/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/15/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/14/2020 0.00 / 0.00% 2.80 2.80 2.80 2.80 2.80 2.80 0
1/13/2020 +0.20 / +7.69% 2.80 2.80 2.80 2.80 2.80 2.80 100
1/10/2020 +0.20 / +8.33% 2.30 2.60 2.30 2.60 2.31 2.60 2,300
1/9/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
1/8/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
KDM News
04/12 KDM: Notice of transactions of Directors, PDMR (Bui Duy Anh)
04/12 KDM: Nhu Van Thanh is no longer principal shareholder
01/12 KDM: Change in Business Registration Certificate
30/11 KDM: Change in personnel
19/11 KDM: Board Resolution
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.