Friday, March 29, 2024 12:53:30 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
Interfood Shareholding Company (IFS : UPCOM)
Consumer Goods : Food Products
35.80 0.00/0.00%
12:45:01 PM
Closing price on 8/25/2020
19.00 -1.80/-8.65%
Open 19.40
High 19.40
Low 19.00
Volume 1,000
Split-adjusted Price 17.54

Create Alert at: 33 37 39 ...
IFS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/25/2020 -1.80 / -8.65% 19.40 19.40 19.00 19.00 19.32 17.54 1,000
8/24/2020 +2.70 / +14.92% 18.20 20.80 18.20 20.80 19.50 19.20 200
8/21/2020 +0.20 / +1.10% 18.10 18.40 18.10 18.40 18.11 16.99 3,100
8/20/2020 -2.30 / -11.22% 18.20 18.20 18.20 18.20 18.20 16.80 1,100
8/19/2020 +1.80 / +9.63% 20.50 20.50 20.50 20.50 20.50 18.92 100
8/18/2020 +0.50 / +2.75% 18.70 18.70 18.70 18.70 18.70 17.26 0
8/17/2020 0.00 / 0.00% 20.90 20.90 18.20 18.20 18.74 16.80 500
8/14/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.80 700
8/13/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.80 4,100
8/12/2020 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 16.80 3,000
8/11/2020 -0.80 / -4.21% 18.20 18.20 18.20 18.20 18.20 16.80 2,000
8/10/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
8/7/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
8/6/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
8/5/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
8/4/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 500
8/3/2020 +1.00 / +5.56% 19.00 19.00 19.00 19.00 19.00 17.54 1,000
7/31/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
7/30/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
7/29/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
7/28/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 0
7/27/2020 0.00 / 0.00% 18.00 18.00 18.00 18.00 18.00 16.62 500
7/24/2020 -1.00 / -5.26% 18.00 18.00 18.00 18.00 18.00 16.62 500
7/23/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
7/22/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
7/21/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
7/20/2020 0.00 / 0.00% 19.00 19.00 19.00 19.00 19.00 17.54 0
7/17/2020 +1.50 / +8.57% 18.60 19.00 18.60 19.00 18.98 17.54 2,100
7/16/2020 0.00 / 0.00% 18.00 19.00 17.50 17.50 18.50 16.15 1,100
7/15/2020 +0.20 / +1.16% 17.50 17.50 17.50 17.50 17.50 16.15 500
IFS News
26/10 IFS: Financial Statement Quarter 3/2020
26/08 IFS: Reviewed financial statement 2020
18/08 IFS: Board resolution
22/07 IFS: Financial Statement Quarter 2/2020
17/07 IFS: Interfood has no any subsidiaries
Related Companies
Volume Price Change
AFX  34,000 8.80 0.00%
AGM  146,400 6.64 -1.48%
AGX  100 55.00 13.40%
ANT  9,000 9.50 -5.00%
APF  5,000 63.00 -0.47%
ATA  76,400 1.00 0.00%
ATS  0 8.30 0.00%
BBC  200 51.40 0.39%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.