|
|
Closing price on 6/19/2023
|
|
| Open |
2.55 |
| High |
2.55 |
| Low |
2.40 |
| Volume |
473,300 |
| Split-adjusted Price |
2.48 |
|
|
IBC Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/19/2023
|
-0.07 / -2.75%
|
2.55
|
2.55
|
2.40
|
2.48
|
2.47
|
2.48
|
473,300
|
|
|
6/16/2023
|
-0.06 / -2.30%
|
2.61
|
2.67
|
2.45
|
2.55
|
2.57
|
2.55
|
1,019,300
|
|
|
6/15/2023
|
-0.04 / -1.51%
|
2.50
|
2.70
|
2.50
|
2.61
|
2.61
|
2.61
|
480,400
|
|
|
6/14/2023
|
-0.06 / -2.21%
|
2.71
|
2.72
|
2.53
|
2.65
|
2.64
|
2.65
|
1,112,000
|
|
|
6/13/2023
|
+0.16 / +6.27%
|
2.72
|
2.72
|
2.61
|
2.71
|
2.69
|
2.71
|
2,719,200
|
|
|
6/12/2023
|
-0.07 / -2.67%
|
2.62
|
2.62
|
2.44
|
2.55
|
2.56
|
2.55
|
1,062,900
|
|
|
6/9/2023
|
-0.09 / -3.32%
|
2.71
|
2.79
|
2.60
|
2.62
|
2.68
|
2.62
|
1,103,100
|
|
|
6/8/2023
|
+0.17 / +6.69%
|
2.54
|
2.71
|
2.54
|
2.71
|
2.67
|
2.71
|
3,461,800
|
|
|
6/7/2023
|
+0.10 / +4.10%
|
2.44
|
2.55
|
2.44
|
2.54
|
2.52
|
2.54
|
1,891,600
|
|
|
6/6/2023
|
0.00 / 0.00%
|
2.44
|
2.47
|
2.43
|
2.44
|
2.44
|
2.44
|
730,000
|
|
|
6/5/2023
|
0.00 / 0.00%
|
2.45
|
2.49
|
2.42
|
2.44
|
2.44
|
2.44
|
691,800
|
|
|
6/2/2023
|
-0.02 / -0.81%
|
2.55
|
2.55
|
2.43
|
2.44
|
2.46
|
2.44
|
1,897,500
|
|
|
6/1/2023
|
+0.04 / +1.65%
|
2.43
|
2.53
|
2.40
|
2.46
|
2.45
|
2.46
|
1,299,200
|
|
|
5/31/2023
|
0.00 / 0.00%
|
2.41
|
2.50
|
2.38
|
2.42
|
2.41
|
2.42
|
974,600
|
|
|
5/30/2023
|
-0.04 / -1.63%
|
2.46
|
2.60
|
2.42
|
2.42
|
2.47
|
2.42
|
1,438,600
|
|
|
5/29/2023
|
+0.16 / +6.96%
|
2.29
|
2.46
|
2.29
|
2.46
|
2.43
|
2.46
|
2,602,200
|
|
|
5/26/2023
|
-0.02 / -0.86%
|
2.32
|
2.37
|
2.29
|
2.30
|
2.31
|
2.30
|
776,400
|
|
|
5/25/2023
|
+0.03 / +1.31%
|
2.29
|
2.44
|
2.20
|
2.32
|
2.31
|
2.32
|
973,600
|
|
|
5/24/2023
|
-0.09 / -3.78%
|
2.37
|
2.40
|
2.26
|
2.29
|
2.29
|
2.29
|
1,914,200
|
|
|
5/23/2023
|
-0.11 / -4.42%
|
2.44
|
2.45
|
2.32
|
2.38
|
2.36
|
2.38
|
1,863,400
|
|
|
5/22/2023
|
+0.08 / +3.32%
|
2.43
|
2.53
|
2.40
|
2.49
|
2.46
|
2.49
|
1,170,500
|
|
|
5/19/2023
|
-0.07 / -2.82%
|
2.44
|
2.46
|
2.37
|
2.41
|
2.41
|
2.41
|
2,271,800
|
|
|
5/18/2023
|
-0.05 / -1.98%
|
2.51
|
2.51
|
2.44
|
2.48
|
2.47
|
2.48
|
2,406,100
|
|
|
5/17/2023
|
-0.07 / -2.69%
|
2.62
|
2.62
|
2.53
|
2.53
|
2.56
|
2.53
|
2,626,300
|
|
|
5/16/2023
|
-0.01 / -0.38%
|
2.62
|
2.62
|
2.58
|
2.60
|
2.60
|
2.60
|
864,300
|
|
|
5/15/2023
|
0.00 / 0.00%
|
2.67
|
2.69
|
2.60
|
2.61
|
2.64
|
2.61
|
1,542,200
|
|
|
5/12/2023
|
+0.02 / +0.77%
|
2.57
|
2.61
|
2.56
|
2.61
|
2.58
|
2.61
|
1,506,400
|
|
|
5/11/2023
|
-0.02 / -0.77%
|
2.65
|
2.65
|
2.59
|
2.59
|
2.61
|
2.59
|
894,900
|
|
|
5/10/2023
|
+0.11 / +4.40%
|
2.50
|
2.64
|
2.50
|
2.61
|
2.60
|
2.61
|
1,819,500
|
|
|
5/9/2023
|
-0.04 / -1.57%
|
2.54
|
2.54
|
2.49
|
2.50
|
2.51
|
2.50
|
1,061,500
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|