Thursday, March 28, 2024 5:02:20 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Hung Vuong Corporation (HVG : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
1.40 0.00/0.00%
3:05:00 PM
Closing price on 8/28/2019
3.44 +0.12/+3.61%
Open 3.55
High 3.55
Low 3.31
Volume 1,102,230
Split-adjusted Price 3.44

Create Alert at: 1 1 1 ...
HVG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/28/2019 +0.12 / +3.61% 3.55 3.55 3.31 3.44 3.50 3.44 1,102,230
8/27/2019 +0.21 / +6.75% 3.30 3.32 3.25 3.32 3.31 3.32 412,860
8/26/2019 +0.20 / +6.87% 3.11 3.11 3.00 3.11 3.09 3.11 799,300
8/23/2019 +0.19 / +6.99% 2.91 2.91 2.91 2.91 2.91 2.91 162,860
8/22/2019 +0.17 / +6.67% 2.59 2.72 2.55 2.72 2.70 2.72 127,410
8/21/2019 +0.03 / +1.19% 2.52 2.55 2.51 2.55 2.54 2.55 311,040
8/20/2019 -0.01 / -0.40% 2.60 2.60 2.50 2.52 2.53 2.52 137,570
8/19/2019 -0.01 / -0.39% 2.54 2.59 2.53 2.53 2.55 2.53 93,000
8/16/2019 -0.01 / -0.39% 2.55 2.62 2.52 2.54 2.54 2.54 291,169
8/15/2019 -0.02 / -0.78% 2.57 2.57 2.54 2.55 2.55 2.55 82,310
8/14/2019 0.00 / 0.00% 2.64 2.64 2.55 2.57 2.57 2.57 66,910
8/13/2019 -0.03 / -1.15% 2.60 2.65 2.55 2.57 2.57 2.57 109,510
8/12/2019 -0.08 / -2.99% 2.71 2.73 2.60 2.60 2.62 2.60 268,960
8/9/2019 -0.02 / -0.74% 2.70 2.75 2.68 2.68 2.70 2.68 89,610
8/8/2019 +0.03 / +1.12% 2.70 2.72 2.68 2.70 2.69 2.70 121,430
8/7/2019 -0.03 / -1.11% 2.73 2.74 2.64 2.67 2.68 2.67 225,720
8/6/2019 +0.02 / +0.75% 2.86 2.86 2.68 2.70 2.72 2.70 274,120
8/5/2019 -0.13 / -4.63% 2.80 2.81 2.68 2.68 2.73 2.68 160,540
8/2/2019 0.00 / 0.00% 2.80 2.90 2.66 2.81 2.82 2.81 354,170
8/1/2019 -0.16 / -5.39% 2.95 2.95 2.77 2.81 2.83 2.81 548,230
7/31/2019 -0.02 / -0.67% 2.99 3.01 2.97 2.97 2.99 2.97 172,300
7/30/2019 -0.01 / -0.33% 3.00 3.02 2.97 2.99 2.99 2.99 171,140
7/29/2019 -0.08 / -2.60% 3.06 3.06 2.99 3.00 3.01 3.00 176,290
7/26/2019 -0.07 / -2.22% 3.16 3.16 3.05 3.08 3.11 3.08 182,820
7/25/2019 -0.05 / -1.56% 3.14 3.20 3.11 3.15 3.16 3.15 59,220
7/24/2019 0.00 / 0.00% 3.11 3.25 3.05 3.20 3.19 3.20 379,340
7/23/2019 +0.06 / +1.91% 3.10 3.20 3.10 3.20 3.16 3.20 113,440
7/22/2019 -0.08 / -2.48% 3.22 3.25 3.14 3.14 3.16 3.14 123,490
7/19/2019 -0.10 / -3.01% 3.34 3.34 3.20 3.22 3.24 3.22 345,940
7/18/2019 0.00 / 0.00% 3.40 3.40 3.26 3.32 3.30 3.32 337,530
HVG News
26/11 HVG: Notice of transaction of connected institution (Truong Hai Auto Corporation)
26/11 HVG: Result of transaction of connected institution (Truong Hai Auto Corporation)
26/11 HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
25/11 HVG: Result of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
19/11 HVG: Notice of transactions of Directors, PDMR (Mr. Nguyen Phuc Thinh)
Related Companies
Volume Price Change
AAM  3,400 9.46 -0.21%
ABT  100 34.10 -1.16%
ACL  8,800 13.00 0.00%
AGF  0 2.80 0.00%
ANV  3,418,800 35.30 1.29%
APT  0 4.00 0.00%
AVF  0 0.40 0.00%
BAF  3,928,700 28.85 0.17%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.