Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2021	+0.10 / +1.56%	6.10	6.81	6.00	6.49	6.34	5.41	447,600
3/2/2021	-0.17 / -2.59%	6.56	6.57	6.31	6.39	6.41	5.33	184,300
3/1/2021	-0.38 / -5.48%	6.94	6.94	6.46	6.56	6.60	5.47	814,200
2/26/2021	+0.45 / +6.93%	6.94	6.94	6.86	6.94	6.94	5.79	1,333,300
2/25/2021	+0.42 / +6.92%	6.49	6.49	6.49	6.49	6.49	5.41	270,600
2/24/2021	+0.39 / +6.87%	6.07	6.07	6.00	6.07	6.07	5.06	835,000
2/23/2021	+0.37 / +6.97%	5.32	5.68	5.32	5.68	5.65	4.74	291,300
2/22/2021	-0.21 / -3.80%	5.51	5.52	5.30	5.31	5.48	4.43	98,900
2/19/2021	-0.10 / -1.78%	5.41	5.60	5.41	5.52	5.51	4.60	48,200
2/18/2021	+0.08 / +1.44%	5.85	5.85	5.55	5.62	5.67	4.69	18,000
2/17/2021	+0.04 / +0.73%	5.40	5.60	5.36	5.54	5.51	4.62	66,800
2/9/2021	+0.35 / +6.80%	5.15	5.50	4.96	5.50	5.27	4.59	42,100
2/8/2021	-0.25 / -4.63%	5.40	5.45	5.15	5.15	5.32	4.30	68,000
2/5/2021	+0.30 / +5.88%	5.10	5.40	5.05	5.40	5.25	4.50	37,500
2/4/2021	+0.01 / +0.20%	5.10	5.15	4.90	5.10	5.06	4.25	87,400
2/3/2021	+0.11 / +2.21%	5.00	5.15	4.92	5.09	5.00	4.25	68,200
2/2/2021	+0.18 / +3.75%	4.60	5.00	4.60	4.98	4.94	4.15	130,400
2/1/2021	-0.30 / -5.88%	5.10	5.20	4.75	4.80	4.93	4.00	95,300
1/29/2021	-0.11 / -2.11%	4.85	5.55	4.85	5.10	5.05	4.25	162,300
1/28/2021	-0.39 / -6.96%	5.25	5.25	5.21	5.21	5.21	4.35	286,500
1/27/2021	-0.26 / -4.44%	5.86	5.86	5.45	5.60	5.60	4.67	479,000
1/26/2021	-0.14 / -2.33%	6.17	6.17	5.78	5.86	5.87	4.89	124,600
1/25/2021	-0.38 / -5.96%	6.00	6.38	5.94	6.00	5.98	5.00	214,100
1/22/2021	+0.23 / +3.74%	6.15	6.39	6.15	6.38	6.23	5.32	173,300
1/21/2021	+0.20 / +3.36%	5.94	6.30	5.94	6.15	6.05	5.13	149,200
1/20/2021	-0.43 / -6.74%	6.38	6.38	5.94	5.95	5.95	4.96	428,300
1/19/2021	-0.47 / -6.86%	6.85	6.86	6.38	6.38	6.85	5.32	235,500
1/18/2021	+0.22 / +3.32%	6.63	6.90	6.42	6.85	6.63	5.71	475,900
1/15/2021	-0.20 / -2.93%	7.00	7.00	6.50	6.63	6.67	5.53	215,200
1/14/2021	+0.20 / +3.02%	7.00	7.00	6.65	6.83	6.86	5.70	365,600

<<Previous 30 days Next 30 days>>

HSL News

23/09	HSL: Decision on the change of listing
20/09	HSL: Change in the 16th Business Registration Certificate
18/09	HSL: Receiving the Securities Registration Certificate
09/09	HSL: 2024 AGM resolution
04/09	HSL: Reporting materials on result of stock issuance for dividend payment

More News

Related Companies

	Volume	Price	Change
AFX	7,100	7.80	1.30%
AGM	144,400	4.15	6.96%
AGX	100	73.00	4.29%
ANT	800	18.40	0.00%
APF	6,500	59.20	0.34%
ATA	5,500	0.60	0.00%
ATS	0	19.90	0.00%
BBC	200	49.95	2.36%