Thursday, August 18, 2022 11:46:55 AM - Markets open
VN-INDEX 1,272.34 -2.94/-0.23%
HNX-INDEX 300.37 -2.22/-0.73%
UPCOM-INDEX 92.66 -0.41/-0.44%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
26.50 0.00/0.00%
11:45:02 AM
Closing price on 9/8/2021
16.00 0.00/0.00%
Open 16.00
High 16.00
Low 16.00
Volume 0
Split-adjusted Price 14.45

Create Alert at: 25 27 28 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/8/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/7/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/6/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
9/1/2021 0.00 / 0.00% 16.00 16.00 16.00 16.00 16.00 14.45 0
8/31/2021 -2.80 / -14.89% 16.00 16.00 16.00 16.00 16.00 14.45 100
8/30/2021 -3.30 / -14.93% 18.80 18.80 18.80 18.80 18.80 16.98 100
8/27/2021 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 19.96 0
8/26/2021 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 19.96 0
8/25/2021 -3.90 / -15.00% 22.10 22.10 22.10 22.10 22.10 19.96 100
8/24/2021 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 23.49 100
8/23/2021 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 24.39 2,100
8/20/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 24.84 2,000
8/19/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 24.84 1,000
8/18/2021 -0.40 / -1.43% 27.50 27.50 27.50 27.50 27.50 24.84 1,000
8/17/2021 +2.80 / +11.16% 27.90 27.90 27.90 27.90 27.90 25.20 700
8/16/2021 +3.20 / +14.61% 25.10 25.10 25.10 25.10 25.10 22.67 600
8/13/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.78 0
8/12/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.78 0
8/11/2021 +1.90 / +9.50% 21.90 21.90 21.90 21.90 21.90 19.78 100
8/10/2021 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 18.07 100
8/9/2021 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 17.62 400
8/6/2021 -2.00 / -10.53% 17.00 17.00 17.00 17.00 17.00 15.36 100
8/5/2021 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 17.16 100
8/4/2021 +2.10 / +14.48% 16.60 16.60 16.60 16.60 16.60 15.00 100
8/3/2021 -8.50 / -36.96% 14.50 14.50 14.50 14.50 14.50 13.10 100
8/2/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/30/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/29/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/28/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/27/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  89,300 79.40 -2.58%
CIG  64,200 7.11 -1.25%
CKG  916,100 22.45 2.98%
CRE  287,200 16.75 -3.74%
DLG  2,107,000 4.17 -3.70%
DLR  0 12.80 0.00%
DTI  0 8.00 0.00%
DXS  41,000 18.50 -1.33%
FIR  191,100 43.50 0.46%
FLC  0 5.32 0.00%
Market Update
Last updated at 11:45:02 AM
VN-INDEX 1,272.34 -2.94/-0.23%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.