Friday, October 7, 2022 5:03:38 PM - Markets open
VN-INDEX 1,035.91 -38.61/-3.59%
HNX-INDEX 226.09 -9.04/-3.84%
UPCOM-INDEX 79.98 -2.43/-2.95%
Harec Investment and Trade Joint Stock Company (HRB : UPCOM)
Financials : Real Estate Services
26.50 0.00/0.00%
3:05:04 PM
Closing price on 8/24/2021
26.00 -1.00/-3.70%
Open 26.00
High 26.00
Low 26.00
Volume 100
Split-adjusted Price 23.49

Create Alert at: 25 27 28 ...
HRB Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/24/2021 -1.00 / -3.70% 26.00 26.00 26.00 26.00 26.00 23.49 100
8/23/2021 -0.50 / -1.82% 27.00 27.00 27.00 27.00 27.00 24.39 2,100
8/20/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 24.84 2,000
8/19/2021 0.00 / 0.00% 27.50 27.50 27.50 27.50 27.50 24.84 1,000
8/18/2021 -0.40 / -1.43% 27.50 27.50 27.50 27.50 27.50 24.84 1,000
8/17/2021 +2.80 / +11.16% 27.90 27.90 27.90 27.90 27.90 25.20 700
8/16/2021 +3.20 / +14.61% 25.10 25.10 25.10 25.10 25.10 22.67 600
8/13/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.78 0
8/12/2021 0.00 / 0.00% 21.90 21.90 21.90 21.90 21.90 19.78 0
8/11/2021 +1.90 / +9.50% 21.90 21.90 21.90 21.90 21.90 19.78 100
8/10/2021 +0.50 / +2.56% 20.00 20.00 20.00 20.00 20.00 18.07 100
8/9/2021 +2.50 / +14.71% 19.50 19.50 19.50 19.50 19.50 17.62 400
8/6/2021 -2.00 / -10.53% 17.00 17.00 17.00 17.00 17.00 15.36 100
8/5/2021 +2.40 / +14.46% 19.00 19.00 19.00 19.00 19.00 17.16 100
8/4/2021 +2.10 / +14.48% 16.60 16.60 16.60 16.60 16.60 15.00 100
8/3/2021 -8.50 / -36.96% 14.50 14.50 14.50 14.50 14.50 13.10 100
8/2/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/30/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/29/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/28/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/27/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/26/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/23/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/22/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/21/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/20/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/19/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/16/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/15/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
7/14/2021 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 20.78 0
HRB News
08/07 HRB: Notice of record date for Dividend payment in cash
29/06 HRB: Annual General Mandate of 2020
19/05 HRB: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 HRB: Cancellation of record date for 2020 Annual General Meeting of Shareholders
27/03 HRB: Board Resolution
Related Companies
Volume Price Change
BCM  401,400 84.50 -4.30%
CIG  135,000 5.47 -6.97%
CKG  1,746,900 24.50 -1.61%
CRE  109,300 13.50 -2.88%
DLG  1,652,500 2.53 -6.99%
DLR  0 12.80 0.00%
DTI  0 9.90 0.00%
DXS  467,400 13.10 -6.76%
FIR  265,600 43.90 -2.88%
FLC  0 3.57 0.00%
Market Update
Last updated at 3:05:04 PM
VN-INDEX 1,035.91 -38.61/-3.59%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.