Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, December 1, 2024 6:14:17 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
HuuNghi Garment Joint Stock Company (HNI : UPCOM)
Consumer Goods : Clothing & Accessories
23.60 +0.30/+1.29%
3:05:01 PM
Closing price on 9/23/2021
46.50 +0.80/+1.75%
Open 45.40
High 46.50
Low 45.40
Volume 14,100
Split-adjusted Price 19.68

Create Alert at: 22 24 25 ...
HNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/23/2021 +0.80 / +1.75% 45.40 46.50 45.40 46.50 46.00 19.68 14,100
9/22/2021 -0.90 / -1.96% 46.00 46.00 45.10 45.10 45.70 19.09 1,500
9/21/2021 +1.10 / +2.45% 46.00 46.00 46.00 46.00 46.00 19.47 9,400
9/20/2021 -2.30 / -4.91% 46.80 46.80 44.50 44.50 44.90 18.83 6,100
9/17/2021 +0.10 / +0.21% 46.80 46.80 46.80 46.80 46.80 19.81 1,400
9/16/2021 0.00 / 0.00% 44.50 46.80 44.50 46.80 46.70 19.81 4,400
9/15/2021 -0.40 / -0.85% 46.90 46.90 46.80 46.80 46.80 19.81 5,600
9/14/2021 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 19.97 0
9/13/2021 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 19.97 0
9/10/2021 0.00 / 0.00% 47.20 47.20 47.20 47.20 47.20 19.97 0
9/9/2021 -0.40 / -0.84% 47.20 47.20 47.20 47.20 47.20 19.97 700
9/8/2021 0.00 / 0.00% 47.60 47.60 47.60 47.60 47.60 20.14 0
9/7/2021 -0.20 / -0.42% 47.90 47.90 47.40 47.40 47.60 20.06 1,300
9/6/2021 +2.10 / +4.64% 47.80 47.80 47.40 47.40 47.60 20.06 1,800
9/1/2021 +1.20 / +2.73% 47.40 47.40 45.10 45.10 45.30 19.09 1,100
8/31/2021 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 18.58 0
8/30/2021 0.00 / 0.00% 43.90 43.90 43.90 43.90 43.90 18.58 0
8/27/2021 0.00 / 0.00% 43.80 44.00 43.80 44.00 43.90 18.62 1,100
8/26/2021 +0.30 / +0.68% 43.80 44.10 43.80 44.10 44.00 18.66 3,900
8/25/2021 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 18.54 3,000
8/24/2021 0.00 / 0.00% 43.80 43.80 43.80 43.80 43.80 18.54 0
8/23/2021 -0.10 / -0.23% 43.90 43.90 43.80 43.80 43.80 18.54 1,500
8/20/2021 -2.70 / -5.79% 44.00 44.00 43.90 43.90 43.90 18.58 1,000
8/19/2021 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 19.72 0
8/18/2021 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 19.72 0
8/17/2021 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 19.72 0
8/16/2021 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 19.72 100
8/13/2021 0.00 / 0.00% 46.60 46.60 46.60 46.60 46.60 19.72 0
8/12/2021 +0.60 / +1.31% 46.30 46.80 46.30 46.40 46.60 19.64 1,700
8/11/2021 +1.70 / +3.86% 45.20 45.90 45.20 45.70 45.80 19.34 2,100
HNI News
16/11 HNI: Signing a contract with auditor for fiscal year 2020
04/06 HNI: Board Resolution
04/06 HNI: Notice of record date for Dividend payment in cash
01/06 HNI: Annual General Mandate 2020
14/05 HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADS  81,200 9.23 -1.81%
AG1  1,600 10.30 0.98%
BDG  1,200 33.40 -0.30%
BMG  0 19.40 0.00%
BVN  0 14.60 0.00%
DCG  0 12.00 0.00%
DM7  0 20.00 0.00%
FTM  96,300 0.70 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.