Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 5:01:11 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
HuuNghi Garment Joint Stock Company (HNI : UPCOM)
Consumer Goods : Clothing & Accessories
26.50 0.00/0.00%
3:00:06 PM
Closing price on 11/4/2025
26.50 0.00/0.00%
Open 26.50
High 26.50
Low 26.50
Volume 50,900
Split-adjusted Price 26.50

Create Alert at: 25 27 28 ...
HNI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/4/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 50,900
11/3/2025 -1.50 / -5.36% 26.50 26.50 26.50 26.50 26.50 26.50 200,000
10/31/2025 0.00 / 0.00% 28.00 28.00 28.00 28.00 28.00 28.00 0
10/30/2025 +1.90 / +7.28% 28.00 28.00 28.00 28.00 28.00 28.00 1,000
10/29/2025 0.00 / 0.00% 26.10 26.10 26.10 26.10 26.10 26.10 4,500
10/28/2025 +0.40 / +1.49% 26.00 27.20 26.00 27.20 26.80 27.20 33,100
10/27/2025 +0.30 / +1.13% 26.50 26.80 26.50 26.80 26.80 26.80 1,900
10/24/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/23/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 1,400
10/22/2025 0.00 / 0.00% 26.30 26.50 26.30 26.50 26.50 26.50 13,900
10/21/2025 0.00 / 0.00% 26.40 26.50 26.40 26.50 26.50 26.50 10,200
10/20/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/17/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/16/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/15/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/14/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/13/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/10/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/9/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/8/2025 0.00 / 0.00% 26.50 26.50 26.50 26.50 26.50 26.50 0
10/7/2025 +0.60 / +2.32% 26.50 26.50 26.50 26.50 26.50 26.50 200
10/6/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/3/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/2/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
10/1/2025 0.00 / 0.00% 25.90 25.90 25.90 25.90 25.90 25.90 0
9/30/2025 +1.40 / +5.71% 25.90 25.90 25.90 25.90 25.90 25.90 200
9/29/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
9/26/2025 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 24.50 0
9/25/2025 -0.50 / -2.00% 24.50 24.50 24.50 24.50 24.50 24.50 300
9/24/2025 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 25.00 0
HNI News
16/11 HNI: Signing a contract with auditor for fiscal year 2020
04/06 HNI: Board Resolution
04/06 HNI: Notice of record date for Dividend payment in cash
01/06 HNI: Annual General Mandate 2020
14/05 HNI: Board Resolution on holding the Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ADS  30,400 8.23 -0.36%
AG1  200 11.30 1.80%
BDG  1,400 38.00 0.00%
BMG  0 18.20 0.00%
BVN  300 15.20 0.66%
DCG  0 31.00 0.00%
DM7  0 23.00 0.00%
FTM  6,900 0.70 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 1,635.46 +4.02/+0.25%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.