Thursday, June 30, 2022 9:01:19 PM - Markets open
VN-INDEX 1,197.60 -20.49/-1.68%
HNX-INDEX 277.68 -4.67/-1.65%
UPCOM-INDEX 88.58 -0.30/-0.34%
VNSteel - Hanoi Steel Corporation (HMG : UPCOM)
Basic Materials : Steel
21.70 0.00/0.00%
3:05:02 PM
Closing price on 5/11/2022
18.90 0.00/0.00%
Open 18.90
High 18.90
Low 18.90
Volume 0
Split-adjusted Price 18.90

Create Alert at: 20 22 23 ...
HMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/11/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
5/10/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
5/9/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
5/6/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
5/5/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
5/4/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/29/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/28/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/27/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/26/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/25/2022 0.00 / 0.00% 18.90 18.90 18.90 18.90 18.90 18.90 0
4/22/2022 +1.90 / +11.18% 18.90 18.90 18.90 18.90 18.90 18.90 100
4/21/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/20/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/19/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/18/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/15/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/14/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/13/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/12/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/8/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/7/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/6/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/5/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/4/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
4/1/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/31/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/30/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/29/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
3/28/2022 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
HMG News
01/10 HMG: Board Resolution
21/08 HMG: Extraordinary General Mandate 2020
19/08 HMG: Change in personnel
04/08 HMG: Invitation to the Extraordinary General Meeting of Shareholders 2020
27/07 HMG: Information disclosure on penalizing administrative violations on tax
Related Companies
Volume Price Change
BCA  81,200 9.00 -1.10%
BVG  30,500 3.10 -3.13%
DTL  500 25.80 0.00%
HPG  19,950,600 22.30 -1.98%
HSG  7,361,100 16.10 -6.67%
ITQ  270,200 4.30 -8.51%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,197.60 -20.49/-1.68%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.