Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 18, 2024 10:05:00 AM - Markets open
VN-INDEX 1,193.01 -22.67/-1.86%
HNX-INDEX 226.20 -2.63/-1.15%
UPCOM-INDEX 88.15 -0.48/-0.54%
VNSteel - Hanoi Steel Corporation (HMG : UPCOM)
Basic Materials : Steel
15.00 0.00/0.00%
3:04:59 PM
Closing price on 3/24/2022
17.00 +1.20/+7.59%
Open 17.00
High 17.00
Low 17.00
Volume 100
Split-adjusted Price 15.83

Create Alert at: 14 16 17 ...
HMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/24/2022 +1.20 / +7.59% 17.00 17.00 17.00 17.00 17.00 15.83 100
3/23/2022 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.72 0
3/22/2022 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.72 0
3/21/2022 0.00 / 0.00% 15.80 15.80 15.80 15.80 15.80 14.72 0
3/18/2022 -2.70 / -14.59% 15.80 15.80 15.80 15.80 15.80 14.72 600
3/17/2022 -3.10 / -14.90% 23.90 23.90 17.70 17.70 18.50 16.49 800
3/16/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 19.37 0
3/15/2022 +2.70 / +14.92% 20.80 20.80 20.80 20.80 20.80 19.37 100
3/14/2022 +2.50 / +14.79% 17.00 19.40 16.90 19.40 18.10 18.07 1,900
3/11/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.74 0
3/10/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.74 0
3/9/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.74 0
3/8/2022 +2.20 / +14.97% 16.90 16.90 16.90 16.90 16.90 15.74 100
3/7/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/4/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/3/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/2/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/1/2022 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 13.69 100
2/28/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/25/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/24/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/23/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/22/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/21/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/18/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/17/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/16/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/15/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/14/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/11/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
HMG News
01/10 HMG: Board Resolution
21/08 HMG: Extraordinary General Mandate 2020
19/08 HMG: Change in personnel
04/08 HMG: Invitation to the Extraordinary General Meeting of Shareholders 2020
27/07 HMG: Information disclosure on penalizing administrative violations on tax
Related Companies
Volume Price Change
BCA  92,100 19.80 0.51%
BVG  0 1.70 0.00%
DTL  300 13.60 -2.86%
HPG  15,575,000 28.00 -1.23%
HSG  7,273,900 20.00 -3.61%
ITQ  129,700 2.90 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,193.01 -22.67/-1.86%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.