Friday, March 29, 2024 10:49:32 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
VNSteel - Hanoi Steel Corporation (HMG : UPCOM)
Basic Materials : Steel
11.60 0.00/0.00%
3:04:59 PM
Closing price on 3/17/2022
17.70 -3.10/-14.90%
Open 23.90
High 23.90
Low 17.70
Volume 800
Split-adjusted Price 16.49

Create Alert at: 10 12 13 ...
HMG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/17/2022 -3.10 / -14.90% 23.90 23.90 17.70 17.70 18.50 16.49 800
3/16/2022 0.00 / 0.00% 20.80 20.80 20.80 20.80 20.80 19.37 0
3/15/2022 +2.70 / +14.92% 20.80 20.80 20.80 20.80 20.80 19.37 100
3/14/2022 +2.50 / +14.79% 17.00 19.40 16.90 19.40 18.10 18.07 1,900
3/11/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.74 0
3/10/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.74 0
3/9/2022 0.00 / 0.00% 16.90 16.90 16.90 16.90 16.90 15.74 0
3/8/2022 +2.20 / +14.97% 16.90 16.90 16.90 16.90 16.90 15.74 100
3/7/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/4/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/3/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/2/2022 0.00 / 0.00% 14.70 14.70 14.70 14.70 14.70 13.69 0
3/1/2022 +1.90 / +14.84% 14.70 14.70 14.70 14.70 14.70 13.69 100
2/28/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/25/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/24/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/23/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/22/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/21/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/18/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/17/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/16/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/15/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/14/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/11/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/10/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/9/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/8/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
2/7/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
1/28/2022 0.00 / 0.00% 12.80 12.80 12.80 12.80 12.80 11.92 0
HMG News
01/10 HMG: Board Resolution
21/08 HMG: Extraordinary General Mandate 2020
19/08 HMG: Change in personnel
04/08 HMG: Invitation to the Extraordinary General Meeting of Shareholders 2020
27/07 HMG: Information disclosure on penalizing administrative violations on tax
Related Companies
Volume Price Change
BCA  91,700 20.60 0.00%
BVG  55,200 2.60 4.00%
DTL  300 14.40 -1.37%
HPG  14,821,800 30.25 -0.98%
HSG  9,987,500 23.65 -1.66%
ITQ  333,600 3.10 -3.13%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.