Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, April 16, 2024 6:14:41 PM - Markets open
VN-INDEX 1,215.68 -0.93/-0.08%
HNX-INDEX 228.83 -0.88/-0.38%
UPCOM-INDEX 88.63 -0.35/-0.39%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
13.10 -0.10/-0.76%
3:04:59 PM
Closing price on 12/18/2019
6.70 0.00/0.00%
Open 6.70
High 6.70
Low 6.70
Volume 0
Split-adjusted Price 5.15

Create Alert at: 12 14 15 ...
HLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/18/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/17/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/16/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/13/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/12/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/11/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/10/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/9/2019 0.00 / 0.00% 6.70 6.70 6.70 6.70 6.70 5.15 0
12/6/2019 +0.50 / +8.06% 6.70 6.70 6.70 6.70 6.70 5.15 100
12/5/2019 +0.50 / +8.77% 6.20 6.20 6.20 6.20 6.20 4.76 700
12/4/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.38 0
12/3/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.38 0
12/2/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.38 0
11/29/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.38 0
11/28/2019 +0.20 / +3.64% 5.70 5.70 5.70 5.70 5.70 4.38 200
11/27/2019 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.22 0
11/26/2019 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 4.22 0
11/25/2019 -0.50 / -8.33% 5.70 5.70 5.50 5.50 5.69 4.22 5,700
11/22/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.61 0
11/21/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.61 0
11/20/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 4.61 0
11/19/2019 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 4.61 100
11/18/2019 -0.40 / -6.45% 5.80 5.80 5.80 5.80 5.80 4.45 100
11/15/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 4.76 0
11/14/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 4.76 0
11/13/2019 +0.40 / +6.90% 6.20 6.20 6.20 6.20 6.20 4.76 100
11/12/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.45 0
11/11/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.45 0
11/8/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 4.45 0
11/7/2019 -0.20 / -3.33% 5.80 5.80 5.80 5.80 5.80 4.45 2,200
HLC News
22/10 HLC: Financial Statement Quarter 3/2020
14/08 HLC: Reviewed financial statement 2020
13/08 HLC: Notice of record date for Cash dividend payment
30/07 HLC: Corporate Governance Report (first 06 months)
21/07 HLC: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
AAH  14,493,100 4.30 -10.42%
BCB  0 0.50 0.00%
CLM  2,900 73.00 -1.35%
CST  194,400 25.90 -5.47%
MDC  24,800 11.60 -0.85%
MVB  400 20.60 -0.96%
NBC  369,000 12.00 -2.44%
TC6  379,300 10.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,215.68 -0.93/-0.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.