Friday, April 10, 2020 1:50:47 AM - Markets open
VN-INDEX 760.33 +12.31/+1.65%
HNX-INDEX 105.08 +1.15/+1.10%
UPCOM-INDEX 50.74 +0.43/+0.86%
Vinacomin - Ha Lam Coal Joint Stock Company (HLC : HNX)
Basic Materials : Coal
7.20 0.00/0.00%
3:10:04 PM
Closing price on 11/29/2019
5.70 0.00/0.00%
Open 5.70
High 5.70
Low 5.70
Volume 0
Split-adjusted Price 5.70

Create Alert at: 7 7 7 ...
HLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/29/2019 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 5.70 0
11/28/2019 +0.20 / +3.64% 5.70 5.70 5.70 5.70 5.70 5.70 200
11/27/2019 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/26/2019 0.00 / 0.00% 5.50 5.50 5.50 5.50 5.50 5.50 0
11/25/2019 -0.50 / -8.33% 5.70 5.70 5.50 5.50 5.69 5.50 5,700
11/22/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/21/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/20/2019 0.00 / 0.00% 6.00 6.00 6.00 6.00 6.00 6.00 0
11/19/2019 +0.20 / +3.45% 6.00 6.00 6.00 6.00 6.00 6.00 100
11/18/2019 -0.40 / -6.45% 5.80 5.80 5.80 5.80 5.80 5.80 100
11/15/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/14/2019 0.00 / 0.00% 6.20 6.20 6.20 6.20 6.20 6.20 0
11/13/2019 +0.40 / +6.90% 6.20 6.20 6.20 6.20 6.20 6.20 100
11/12/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/11/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/8/2019 0.00 / 0.00% 5.80 5.80 5.80 5.80 5.80 5.80 0
11/7/2019 -0.20 / -3.33% 5.80 5.80 5.80 5.80 5.80 5.80 2,200
11/6/2019 -0.50 / -7.69% 6.20 6.20 6.00 6.00 6.10 6.00 400
11/5/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
11/4/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 1,900
11/1/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/31/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/30/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/29/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/28/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/25/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/24/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/23/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/22/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
10/21/2019 0.00 / 0.00% 6.50 6.50 6.50 6.50 6.50 6.50 0
HLC News
31/03 HLC: Financial Statement FY 2019
30/03 HLC: Invitation to Annual General Meeting of Shareholders 2020
19/02 HLC: Announcement of record date for Annual General Meeting of Shareholders 2020
18/02 HLC: Notice of record date for General Meeting of shareholders 2020
22/01 HLC: Financial Statement Quarter 4/2019
Related Companies
Volume Price Change
BCB  0 8.20 0.00%
CLM  0 18.70 0.00%
MDC  0 4.80 0.00%
MVB  100 13.40 4.69%
NBC  9,300 5.90 1.72%
TC6  10,700 3.90 0.00%
TCS  300 7.70 -1.28%
TDN  29,600 6.20 -1.59%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 760.33 +12.31/+1.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.