Friday, March 29, 2024 12:48:10 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Ha Giang Mineral and Mechanics Joint Stock Company (HGM : HNX)
Basic Materials : General Mining
47.50 0.00/0.00%
3:05:00 PM
Closing price on 5/19/2023
43.00 0.00/0.00%
Open 43.00
High 43.00
Low 43.00
Volume 100
Split-adjusted Price 39.45

Create Alert at: 45 49 51 ...
HGM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/19/2023 0.00 / 0.00% 43.00 43.00 43.00 43.00 43.00 39.45 100
5/18/2023 -2.00 / -4.44% 43.00 43.00 43.00 43.00 43.00 39.45 300
5/17/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 41.28 0
5/16/2023 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 41.28 100
5/15/2023 -3.50 / -7.22% 45.00 45.00 45.00 45.00 45.00 41.28 100
5/12/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 44.49 0
5/11/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 44.49 0
5/10/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 44.49 0
5/9/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 44.49 0
5/8/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 44.49 0
5/5/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 44.49 0
5/4/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 44.49 0
4/28/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.49 0
4/27/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.49 0
4/26/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.49 0
4/25/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.49 0
4/24/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.49 0
4/21/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.49 0
4/20/2023 0.00 / 0.00% 50.00 50.00 50.00 50.00 50.00 44.49 0
4/19/2023 +1.50 / +3.09% 50.00 50.00 50.00 50.00 50.00 44.49 1,000
4/18/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
4/17/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
4/14/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
4/13/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
4/12/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
4/11/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
4/10/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 500
4/7/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
4/6/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 200
4/5/2023 0.00 / 0.00% 48.50 48.50 48.50 48.50 48.50 43.16 0
HGM News
19/10 HGM: Financial Statement Quarter 3/2020
19/08 HGM: Explanation for the qualified opinion of the auditor at the semi-annual Financial Statement of 2020
18/08 HGM: Reviewed financial statement 2020
21/07 HGM: Corporate Governance Report (first 06 months)
20/07 HGM: Financial Statement Quarter 2/2020
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
ATG  0 4.40 0.00%
BKC  0 7.10 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.