Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/6/2021	-0.65 / -1.59%	41.00	41.00	40.20	40.35	40.67	20.66	342,500
5/5/2021	+0.70 / +1.74%	40.40	41.25	40.40	41.00	40.92	20.99	359,400
5/4/2021	+0.80 / +2.03%	39.20	40.60	38.80	40.30	39.72	20.63	463,700
4/29/2021	+1.10 / +2.86%	38.40	39.50	38.40	39.50	39.16	20.22	863,200
4/28/2021	+0.10 / +0.26%	38.50	38.80	38.20	38.40	38.45	19.66	362,700
4/27/2021	-0.90 / -2.30%	39.10	39.60	38.20	38.30	38.80	19.61	349,400
4/26/2021	-2.00 / -4.85%	41.20	41.20	38.35	39.20	39.76	20.07	645,400
4/23/2021	+0.20 / +0.49%	41.00	41.55	40.10	41.20	40.86	21.09	393,000
4/22/2021	-1.00 / -2.38%	42.00	43.50	41.00	41.00	42.30	20.99	648,100
4/20/2021	-0.50 / -1.18%	42.50	42.80	41.85	42.00	42.22	21.50	513,500
4/19/2021	+0.40 / +0.95%	42.50	43.00	41.10	42.50	42.09	21.76	758,700
4/16/2021	-0.85 / -1.98%	42.70	43.45	41.50	42.10	42.42	21.56	576,900
4/15/2021	-0.85 / -1.94%	43.55	44.00	42.60	42.95	43.19	21.99	381,000
4/14/2021	+0.85 / +1.98%	42.90	44.55	42.50	43.80	43.35	22.43	571,700
4/13/2021	-0.85 / -1.94%	44.00	44.00	42.40	42.95	43.36	21.99	720,700
4/12/2021	-0.40 / -0.90%	44.60	44.60	43.50	43.80	43.81	22.43	745,700
4/9/2021	-0.40 / -0.90%	44.70	44.70	44.05	44.20	44.42	22.63	665,800
4/8/2021	-0.20 / -0.45%	45.20	45.20	44.30	44.60	44.68	22.84	416,800
4/7/2021	+0.40 / +0.90%	44.50	45.70	44.30	44.80	44.91	22.94	584,500
4/6/2021	-0.30 / -0.67%	44.50	44.70	44.20	44.40	44.47	22.73	309,400
4/5/2021	-0.40 / -0.89%	45.50	45.60	44.30	44.70	44.73	22.89	334,900
4/2/2021	+0.90 / +2.04%	44.40	46.00	44.40	45.10	45.10	23.09	727,100
4/1/2021	+1.10 / +2.55%	43.40	44.20	43.10	44.20	43.56	22.63	613,000
3/31/2021	0.00 / 0.00%	43.50	43.50	42.00	43.10	43.07	22.07	401,100
3/30/2021	+0.30 / +0.70%	42.80	43.70	42.70	43.10	42.96	22.07	420,500
3/29/2021	-0.65 / -1.50%	43.50	43.60	42.10	42.80	42.83	21.91	1,320,100
3/26/2021	-0.05 / -0.11%	43.50	43.70	42.50	43.45	43.09	22.25	936,200
3/25/2021	0.00 / 0.00%	43.60	44.00	42.95	43.50	43.44	22.27	1,431,076
3/24/2021	-1.05 / -2.36%	44.00	44.80	43.00	43.50	44.10	22.27	1,983,296
3/23/2021	-1.15 / -2.52%	45.70	45.90	44.10	44.55	45.09	22.81	746,500

<<Previous 30 days Next 30 days>>

HDC News

15/04	HDC: Announcement of public offering certificate
15/04	HDC: Notice of share public offering
11/04	HDC: Explanation for the fluctuation of profit after tax
10/04	HDC: Adjustment to documents of AGM 2024 via the website
10/04	HDC: BOD resolution dated April 08, 2024

More News

Related Companies

	Volume	Price	Change
AAV	399,300	3.00	-3.23%
AGG	910,400	20.90	-3.24%
API	362,400	4.00	-4.76%
ASM	13,097,000	11.35	-6.20%
BCR	2,171,600	5.20	-5.45%
BII	0	0.80	0.00%
BVL	400	11.90	5.31%
C21	0	14.10	0.00%
CCI	100	19.15	-4.01%