Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/12/2024	+0.10 / +0.51%	19.90	21.50	19.90	19.90	19.90	19.90	9,900
7/11/2024	-0.20 / -1.01%	20.00	20.00	19.60	19.60	19.80	19.60	7,200
7/10/2024	+0.10 / +0.51%	19.80	20.00	19.50	19.80	19.80	19.80	10,300
7/9/2024	+0.30 / +1.54%	19.50	19.80	19.50	19.80	19.70	19.80	10,600
7/8/2024	+0.10 / +0.52%	20.00	20.00	19.20	19.30	19.50	19.30	45,200
7/5/2024	0.00 / 0.00%	19.00	19.50	18.90	19.00	19.20	19.00	10,200
7/4/2024	-0.40 / -2.06%	19.20	19.20	19.00	19.00	19.00	19.00	6,300
7/3/2024	-1.30 / -6.40%	20.30	20.30	19.00	19.00	19.40	19.00	6,300
7/2/2024	-0.40 / -1.95%	20.50	20.50	20.10	20.10	20.30	20.10	10,000
7/1/2024	-0.10 / -0.50%	21.20	21.20	20.10	20.10	20.50	20.10	2,000
6/28/2024	+1.00 / +5.24%	21.20	21.20	19.40	20.10	20.20	20.10	13,600
6/27/2024	+1.40 / +7.53%	18.60	20.00	18.50	20.00	19.10	20.00	25,600
6/26/2024	-0.30 / -1.59%	18.90	18.90	18.50	18.60	18.60	18.60	11,300
6/25/2024	-0.20 / -1.05%	18.90	19.00	18.80	18.80	18.90	18.80	2,400
6/24/2024	-0.60 / -3.06%	19.00	19.00	18.90	19.00	19.00	19.00	5,200
6/21/2024	+0.10 / +0.53%	20.50	20.50	18.80	18.80	19.60	18.80	7,100
6/20/2024	-0.50 / -2.67%	18.90	18.90	18.00	18.20	18.70	18.20	11,000
6/19/2024	-0.20 / -1.06%	18.70	18.90	18.60	18.60	18.70	18.60	4,800
6/18/2024	-0.50 / -2.63%	19.00	19.00	18.50	18.50	18.80	18.50	2,400
6/17/2024	-0.20 / -1.04%	18.20	19.60	18.20	19.00	19.00	19.00	6,800
6/14/2024	0.00 / 0.00%	20.00	20.00	19.00	19.00	19.20	19.00	8,600
6/13/2024	-0.10 / -0.53%	19.00	19.00	18.90	18.90	19.00	18.90	35,400
6/12/2024	+0.10 / +0.53%	19.30	19.30	19.00	19.00	19.00	19.00	3,600
6/11/2024	-0.40 / -2.09%	19.70	19.70	18.70	18.70	18.90	18.70	6,600
6/10/2024	-0.20 / -1.04%	20.00	20.00	18.90	19.00	19.10	19.00	12,700
6/7/2024	-0.40 / -2.04%	19.10	19.70	19.00	19.20	19.20	19.20	12,300
6/6/2024	0.00 / 0.00%	19.60	19.80	19.60	19.60	19.60	19.60	6,200
6/5/2024	-0.10 / -0.51%	19.60	20.00	19.50	19.60	19.60	19.60	20,500
6/4/2024	0.00 / 0.00%	19.60	19.90	19.60	19.60	19.70	19.60	17,600
6/3/2024	-0.10 / -0.50%	19.90	20.00	19.50	19.90	19.60	19.90	7,500

<<Previous 30 days Next 30 days>>

HD2 News

19/11	HD2: Notice of record date for Dividend payment in cash
17/11	HD2: Board Resolution
01/09	HD2: AMERICA LLC is no longer principal shareholder
21/08	HD2: Change in Business Registration Certificate
04/08	HD2: Change in personnel

More News

Related Companies

	Volume	Price	Change
AAV	382,100	6.30	-1.56%
AGG	158,200	17.00	1.19%
API	877,300	9.10	5.81%
ASM	442,900	9.36	0.54%
BCR	593,300	5.40	0.00%
BII	528,700	0.80	0.00%
BVL	900	10.80	0.93%
C21	0	16.10	0.00%
CCI	100	21.40	-0.47%