Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, September 27, 2024 12:20:41 PM - Markets open
VN-INDEX 1,293.70 +2.21/+0.17%
HNX-INDEX 236.47 +0.55/+0.23%
UPCOM-INDEX 93.87 +0.37/+0.40%
Housing Development Investment Joint Stock Company HUD2 (HD2 : UPCOM)
Financials : Real Estate Holding & Development
19.80 +0.10/+0.51%
12:15:01 PM
Closing price on 4/14/2021
7.90 -0.20/-2.47%
Open 8.20
High 8.20
Low 7.90
Volume 82,100
Split-adjusted Price 7.33

Create Alert at: 18 20 21 ...
HD2 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/14/2021 -0.20 / -2.47% 8.20 8.20 7.90 7.90 7.97 7.33 82,100
4/13/2021 -0.30 / -3.61% 8.30 8.30 8.00 8.00 8.11 7.42 65,100
4/12/2021 +0.20 / +2.47% 8.30 8.30 8.30 8.30 8.30 7.70 10,100
4/9/2021 +0.40 / +5.00% 8.00 8.50 8.00 8.40 8.15 7.80 2,700
4/8/2021 -0.10 / -1.23% 8.30 8.50 8.00 8.00 8.03 7.42 24,000
4/7/2021 +0.10 / +1.25% 8.10 8.10 8.00 8.10 8.06 7.52 15,600
4/6/2021 -0.10 / -1.23% 8.10 8.10 8.00 8.00 8.05 7.42 27,100
4/5/2021 +0.10 / +1.25% 8.00 8.20 8.00 8.10 8.10 7.52 17,600
4/2/2021 0.00 / 0.00% 8.00 8.10 8.00 8.00 8.01 7.42 28,500
4/1/2021 0.00 / 0.00% 8.00 8.20 8.00 8.00 8.01 7.42 7,200
3/31/2021 +0.40 / +5.26% 7.80 8.10 7.80 8.00 8.01 7.42 21,200
3/30/2021 +0.10 / +1.33% 7.50 7.60 7.50 7.60 7.56 7.05 13,500
3/29/2021 -0.20 / -2.60% 7.50 7.50 7.50 7.50 7.50 6.96 5,600
3/26/2021 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.70 7.05 6,200
3/25/2021 0.00 / 0.00% 7.50 7.70 7.40 7.70 7.65 7.15 6,400
3/24/2021 +0.40 / +5.26% 7.00 8.60 7.00 8.00 7.70 7.42 36,300
3/23/2021 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 7.05 600
3/22/2021 +0.10 / +1.37% 7.40 7.50 7.40 7.40 7.49 6.87 6,200
3/19/2021 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 6.77 1,010
3/18/2021 +0.10 / +1.39% 7.20 7.40 7.20 7.30 7.31 6.77 7,300
3/17/2021 0.00 / 0.00% 7.30 7.30 7.20 7.30 7.24 6.77 9,500
3/16/2021 0.00 / 0.00% 7.20 7.40 7.20 7.20 7.29 6.68 27,300
3/15/2021 +0.30 / +4.35% 7.20 7.20 7.20 7.20 7.20 6.68 26,700
3/12/2021 0.00 / 0.00% 6.80 7.20 6.70 7.20 6.94 6.68 21,900
3/11/2021 0.00 / 0.00% 7.20 7.20 7.20 7.20 7.20 6.68 6,600
3/10/2021 0.00 / 0.00% 7.30 7.30 7.20 7.20 7.23 6.68 7,700
3/9/2021 +0.20 / +2.86% 7.20 7.20 7.00 7.20 7.16 6.68 11,300
3/8/2021 +0.20 / +2.86% 6.60 7.20 6.30 7.20 6.99 6.68 5,300
3/5/2021 0.00 / 0.00% 7.00 7.00 7.00 7.00 7.00 6.50 0
3/4/2021 +0.10 / +1.45% 7.00 7.00 6.90 7.00 6.99 6.50 38,000
HD2 News
19/11 HD2: Notice of record date for Dividend payment in cash
17/11 HD2: Board Resolution
01/09 HD2: AMERICA LLC is no longer principal shareholder
21/08 HD2: Change in Business Registration Certificate
04/08 HD2: Change in personnel
Related Companies
Volume Price Change
AAV  434,100 6.40 0.00%
AGG  232,300 17.00 1.19%
API  953,800 9.00 4.65%
ASM  562,500 9.37 0.64%
BCR  612,400 5.50 1.85%
BII  529,600 0.80 0.00%
BVL  900 10.80 0.93%
C21  0 16.10 0.00%
CCI  100 21.40 -0.47%
Market Update
Last updated at 12:15:01 PM
VN-INDEX 1,293.70 +2.21/+0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.