Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/5/2025	-1.30 / -5.58%	23.50	23.50	22.00	22.00	22.83	20.30	10,700
8/4/2025	+0.30 / +1.30%	23.00	23.50	23.00	23.30	23.21	21.50	2,100
8/1/2025	0.00 / 0.00%	23.40	23.80	23.00	23.00	23.18	21.22	6,500
7/31/2025	-0.10 / -0.43%	23.00	23.50	23.00	23.00	23.10	21.22	8,500
7/30/2025	0.00 / 0.00%	23.10	23.10	23.00	23.10	23.08	21.32	18,500
7/29/2025	-1.90 / -7.60%	23.10	23.10	23.10	23.10	23.10	21.32	200
7/28/2025	+1.10 / +4.60%	25.00	25.00	22.60	25.00	24.86	23.07	57,100
7/25/2025	-0.50 / -2.05%	23.40	24.30	22.00	23.90	23.12	22.05	25,400
7/24/2025	-0.10 / -0.41%	24.10	24.50	23.10	24.40	23.35	22.52	56,600
7/23/2025	+1.20 / +5.15%	25.60	25.60	23.00	24.50	24.04	22.61	154,300
7/22/2025	+2.10 / +9.91%	23.30	23.30	23.30	23.30	23.30	21.50	127,900
7/21/2025	+1.90 / +9.84%	21.20	21.20	21.00	21.20	21.19	19.56	148,300
7/18/2025	+0.70 / +3.76%	18.90	19.50	18.90	19.30	19.24	17.81	1,800
7/17/2025	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	17.16	0
7/16/2025	-0.90 / -4.62%	18.60	18.60	18.60	18.60	18.60	17.16	0
7/15/2025	+1.10 / +5.98%	18.60	19.50	18.50	19.50	19.46	17.99	49,500
7/14/2025	-0.60 / -3.16%	18.40	18.40	18.40	18.40	18.40	16.98	500
7/11/2025	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	17.53	4,300
7/10/2025	+0.70 / +3.83%	20.10	20.10	19.00	19.00	19.01	17.53	7,600
7/9/2025	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	16.89	300
7/8/2025	+0.10 / +0.55%	18.30	19.00	18.30	18.30	18.37	16.89	2,600
7/7/2025	+0.10 / +0.55%	18.10	18.30	18.00	18.20	18.15	16.79	2,000
7/4/2025	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	16.70	0
7/3/2025	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.12	16.70	11,100
7/2/2025	-0.10 / -0.55%	18.30	18.30	18.10	18.10	18.18	16.70	5,000
7/1/2025	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	16.79	300
6/30/2025	-0.40 / -2.17%	18.00	18.00	18.00	18.00	18.00	16.61	1,000
6/27/2025	-0.10 / -0.54%	18.40	18.40	18.40	18.40	18.40	16.98	100
6/26/2025	+0.30 / +1.65%	18.40	18.60	18.40	18.50	18.50	17.07	6,600
6/25/2025	-0.20 / -1.09%	18.20	18.20	18.20	18.20	18.20	16.79	800

<<Previous 30 days Next 30 days>>

HCC News

21/10	HCC: Financial Statement Quarter 3/2020
07/10	HCC: Notice of record date for cash dividend payment
27/08	HCC: AMERICA LLC is no longer principal shareholder
13/08	HCC: Reviewed financial statement 2020
21/07	HCC: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
ACC	1,500	13.35	0.00%
ACE	4,200	40.80	0.49%
ADP	4,900	23.20	-0.43%
BCC	12,600	7.80	1.30%
BDT	42,700	9.30	2.20%
BHC	500	1.20	-14.29%
BIG	378,600	6.60	1.54%
BT6	0	3.40	0.00%
BTD	0	16.80	0.00%