Friday, March 29, 2024 1:07:10 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
HUD101 Construction Joint Stock Company (H11 : UPCOM)
Industrials : Heavy Construction
10.10 +1.30/+14.77%
3:05:00 PM
Closing price on 6/22/2020
13.80 0.00/0.00%
Open 13.80
High 13.80
Low 13.80
Volume 0
Split-adjusted Price 13.80

Create Alert at: 9 11 12 ...
H11 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/22/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/19/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/18/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/17/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/16/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/15/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/12/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/11/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/10/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/9/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/8/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/5/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/4/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/3/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/2/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
6/1/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/29/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/28/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/27/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/26/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/25/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/22/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/21/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/20/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/19/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/18/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/15/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/14/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/13/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
5/12/2020 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 13.80 0
H11 News
16/09 H11: Change in personnel
23/07 H11: Signing a contract with auditor for fiscal year 2020
10/07 H11: Annual General Mandate 2020
09/07 H11: Change in personnel
18/05 H11: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
ACS  0 6.80 0.00%
ALV  100 4.10 0.00%
AMS  68,100 10.60 0.95%
ATB  0 0.60 0.00%
B82  0 0.50 0.00%
BAX  1,600 42.00 0.00%
BCE  166,100 6.14 2.33%
BCO  0 11.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.