Closing price on 1/6/2023
|
|
Open |
26.80 |
High |
26.80 |
Low |
26.80 |
Volume |
1,000 |
Split-adjusted Price |
23.99 |
|
|
GND Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/6/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.99
|
1,000
|
|
1/5/2023
|
0.00 / 0.00%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.99
|
0
|
|
1/4/2023
|
+1.90 / +7.63%
|
26.80
|
26.80
|
26.80
|
26.80
|
26.80
|
23.99
|
200
|
|
1/3/2023
|
-0.60 / -2.34%
|
24.90
|
25.00
|
24.90
|
25.00
|
24.90
|
22.38
|
2,800
|
|
12/30/2022
|
+2.80 / +12.28%
|
25.60
|
25.60
|
25.60
|
25.60
|
25.60
|
22.92
|
200
|
|
12/29/2022
|
+0.10 / +0.39%
|
22.60
|
25.90
|
22.10
|
25.90
|
22.80
|
23.19
|
1,200
|
|
12/28/2022
|
0.00 / 0.00%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.10
|
0
|
|
12/27/2022
|
+1.80 / +7.50%
|
25.80
|
25.80
|
25.80
|
25.80
|
25.80
|
23.10
|
200
|
|
12/26/2022
|
-1.50 / -6.12%
|
26.80
|
26.80
|
23.00
|
23.00
|
24.00
|
20.59
|
1,200
|
|
12/23/2022
|
-1.50 / -5.77%
|
24.50
|
24.50
|
24.50
|
24.50
|
24.50
|
21.93
|
900
|
|
12/22/2022
|
+1.30 / +5.06%
|
26.80
|
27.00
|
25.70
|
27.00
|
26.00
|
24.17
|
800
|
|
12/21/2022
|
+3.00 / +13.04%
|
23.00
|
26.40
|
23.00
|
26.00
|
25.70
|
23.28
|
2,200
|
|
12/20/2022
|
-0.90 / -3.77%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
20.59
|
700
|
|
12/19/2022
|
0.00 / 0.00%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.40
|
0
|
|
12/16/2022
|
+0.30 / +1.27%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
21.40
|
200
|
|
12/15/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.13
|
0
|
|
12/14/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.13
|
0
|
|
12/13/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.13
|
0
|
|
12/12/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.13
|
0
|
|
12/9/2022
|
0.00 / 0.00%
|
23.60
|
23.60
|
23.60
|
23.60
|
23.60
|
21.13
|
0
|
|
12/8/2022
|
+0.50 / +2.17%
|
23.80
|
23.80
|
23.50
|
23.50
|
23.60
|
21.04
|
700
|
|
12/7/2022
|
-1.20 / -5.00%
|
23.00
|
23.00
|
22.60
|
22.80
|
23.00
|
20.41
|
1,300
|
|
12/6/2022
|
+0.80 / +3.45%
|
24.00
|
24.00
|
24.00
|
24.00
|
24.00
|
21.49
|
100
|
|
12/5/2022
|
+0.40 / +1.76%
|
24.00
|
24.00
|
22.70
|
23.10
|
23.20
|
20.68
|
5,000
|
|
12/2/2022
|
0.00 / 0.00%
|
23.30
|
23.30
|
22.50
|
23.00
|
22.70
|
20.59
|
6,900
|
|
12/1/2022
|
+0.90 / +3.90%
|
23.10
|
24.00
|
22.10
|
24.00
|
23.00
|
21.49
|
5,100
|
|
11/30/2022
|
0.00 / 0.00%
|
23.00
|
23.10
|
23.00
|
23.10
|
23.10
|
20.68
|
2,100
|
|
11/29/2022
|
-0.80 / -3.35%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.10
|
20.68
|
900
|
|
11/28/2022
|
+1.20 / +5.31%
|
24.00
|
24.00
|
23.80
|
23.80
|
23.90
|
21.31
|
400
|
|
11/25/2022
|
+2.50 / +11.63%
|
24.40
|
24.40
|
22.00
|
24.00
|
22.60
|
21.49
|
1,500
|
|
|