Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2025	-0.50 / -1.69%	29.60	29.60	29.10	29.10	29.30	29.10	14,800
11/7/2025	-0.20 / -0.67%	29.70	29.70	29.50	29.50	29.60	29.50	26,900
11/6/2025	0.00 / 0.00%	29.80	29.80	29.70	29.70	29.70	29.70	12,700
11/5/2025	+0.10 / +0.34%	29.70	29.80	29.60	29.70	29.70	29.70	24,700
11/4/2025	0.00 / 0.00%	29.70	29.70	29.40	29.70	29.60	29.70	22,000
11/3/2025	-0.10 / -0.34%	29.70	29.90	29.60	29.60	29.70	29.60	46,600
10/31/2025	+0.10 / +0.34%	29.80	29.80	29.50	29.60	29.70	29.60	9,300
10/30/2025	+0.20 / +0.68%	29.40	29.60	29.40	29.60	29.50	29.60	4,900
10/29/2025	+0.60 / +2.07%	29.10	29.60	29.10	29.60	29.40	29.60	7,800
10/28/2025	+0.10 / +0.34%	29.00	29.10	28.90	29.10	29.00	29.10	10,600
10/27/2025	+0.20 / +0.69%	28.90	29.10	28.90	29.10	29.00	29.10	21,600
10/24/2025	-0.60 / -2.05%	29.30	29.30	28.70	28.70	28.90	28.70	43,700
10/23/2025	-0.20 / -0.68%	29.30	29.30	29.10	29.10	29.30	29.10	25,200
10/22/2025	-0.20 / -0.68%	29.50	29.50	29.20	29.40	29.30	29.40	14,800
10/21/2025	-0.10 / -0.34%	29.80	30.50	29.50	29.50	29.60	29.50	21,700
10/20/2025	-0.30 / -0.94%	31.80	32.00	31.30	31.50	31.60	29.51	61,100
10/17/2025	+0.40 / +1.27%	31.60	32.00	31.40	31.80	31.80	29.79	66,100
10/16/2025	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.40	29.51	13,600
10/15/2025	-0.10 / -0.32%	31.60	31.60	31.40	31.50	31.50	29.51	15,500
10/14/2025	+0.10 / +0.32%	31.60	31.70	31.50	31.60	31.60	29.60	25,200
10/13/2025	+0.60 / +1.94%	31.00	31.80	31.00	31.60	31.50	29.60	36,200
10/10/2025	+0.30 / +0.97%	30.90	31.20	30.90	31.20	31.00	29.23	22,700
10/9/2025	+0.10 / +0.32%	30.90	31.20	30.90	30.90	30.90	28.94	32,100
10/8/2025	+0.10 / +0.32%	31.00	31.00	30.70	30.90	30.80	28.94	12,400
10/7/2025	+0.40 / +1.31%	30.70	31.20	30.60	30.90	30.80	28.94	20,300
10/6/2025	+0.30 / +0.99%	30.60	30.70	30.30	30.60	30.50	28.66	12,700
10/3/2025	-0.20 / -0.65%	30.50	30.50	30.00	30.40	30.30	28.48	26,700
10/2/2025	0.00 / 0.00%	30.70	30.70	30.50	30.60	30.60	28.66	8,600
10/1/2025	0.00 / 0.00%	30.50	30.70	30.50	30.50	30.60	28.57	3,400
9/30/2025	0.00 / 0.00%	30.50	30.80	30.50	30.50	30.50	28.57	12,400

<<Previous 30 days Next 2 days>>

GHC News

04/12	GHC: Change in number of outstanding shares
30/11	GHC: Information disclosure on the share issuance under ESOP
30/11	GHC: Change in number of outstanding shares
24/11	GHC: Notice on share issuance under ESOP
02/11	GHC: Resignation letter of member of the BOD

More News

Related Companies

	Volume	Price	Change
AVC	100	52.00	-0.76%
BGE	0	4.60	0.00%
BHA	0	28.10	0.00%
BSA	0	23.00	0.00%
BTP	38,900	10.05	0.00%
CHP	44,700	31.95	-0.16%
DNA	100	25.90	12.12%
DNC	0	49.50	0.00%
DNH	0	53.00	0.00%
DRL	7,700	49.05	0.10%