Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2020	0.00 / 0.00%	193.30	195.00	193.30	193.30	194.58	178.98	2,900
12/9/2020	+0.20 / +0.10%	193.10	195.00	193.10	193.30	193.47	178.98	2,330
12/8/2020	-0.40 / -0.21%	193.40	194.80	193.10	193.10	193.81	178.80	4,370
12/7/2020	+0.20 / +0.10%	193.30	195.00	193.10	193.50	193.67	179.17	2,800
12/4/2020	+0.20 / +0.10%	193.10	195.30	193.10	193.30	193.49	178.98	3,210
12/3/2020	+0.10 / +0.05%	193.00	194.50	193.00	193.10	193.56	178.80	2,930
12/2/2020	0.00 / 0.00%	193.00	195.00	192.70	193.00	193.23	178.70	3,070
12/1/2020	-0.30 / -0.16%	193.10	195.20	192.70	193.00	192.95	178.70	1,101,920
11/30/2020	-0.30 / -0.15%	193.60	195.10	193.20	193.30	193.59	178.98	6,720
11/27/2020	+0.10 / +0.05%	193.50	195.00	193.50	193.60	194.20	179.26	5,160
11/26/2020	0.00 / 0.00%	193.50	193.50	193.10	193.50	193.28	179.17	6,460
11/25/2020	+0.40 / +0.21%	192.60	195.40	192.60	193.50	193.48	179.17	7,400
11/24/2020	-0.30 / -0.16%	193.10	195.50	193.10	193.10	193.38	178.80	6,150
11/23/2020	+0.20 / +0.10%	193.00	195.80	192.90	193.40	193.18	179.07	14,010
11/20/2020	+0.40 / +0.21%	192.70	194.70	192.70	193.20	192.87	178.89	34,030
11/19/2020	-0.30 / -0.16%	193.10	195.20	192.80	192.80	193.01	178.52	24,670
11/18/2020	0.00 / 0.00%	193.10	196.30	192.90	193.10	193.03	178.80	9,480
11/17/2020	+0.40 / +0.21%	192.70	196.00	192.70	193.10	193.33	178.80	5,880
11/16/2020	-0.30 / -0.16%	193.00	195.20	192.60	192.70	193.06	178.43	10,220
11/13/2020	+0.20 / +0.10%	192.80	195.10	192.80	193.00	193.00	178.70	8,040
11/12/2020	0.00 / 0.00%	192.80	194.80	192.70	192.80	192.88	178.52	26,930
11/11/2020	0.00 / 0.00%	192.80	194.40	192.80	192.80	192.88	178.52	46,480
11/10/2020	0.00 / 0.00%	192.80	194.70	192.80	192.80	192.80	178.52	222,830
11/9/2020	+0.30 / +0.16%	192.50	194.40	192.50	192.80	192.50	178.52	526,670
11/6/2020	+0.20 / +0.10%	192.30	195.10	192.00	192.50	192.28	178.24	669,500
11/5/2020	-0.10 / -0.05%	192.40	195.00	192.10	192.30	192.37	178.06	694,600
11/4/2020	+0.60 / +0.31%	191.80	194.00	191.50	192.40	191.79	178.15	723,710
11/3/2020	-0.20 / -0.10%	192.00	195.30	191.80	191.80	191.96	177.59	659,670
11/2/2020	+0.30 / +0.16%	191.70	195.00	191.70	192.00	191.83	177.78	417,960
10/30/2020	0.00 / 0.00%	191.70	193.50	191.70	191.70	191.79	177.50	393,160

<<Previous 30 days Next 30 days>>

GAB News

07/07	GAB: Cancellation of record date to hold EGM 2023
04/07	GAB: Decision on delisting of stock
28/06	GAB: GAB shares likely to be delisted
15/06	GAB: The record date for the EGM
06/06	GAB: Resolution on organizing the extraordinary general shareholders’ meeting (EGM)

More News

Related Companies

	Volume	Price	Change
ACC	162,600	13.80	0.36%
ACE	0	36.30	0.00%
ADP	1,900	29.40	0.17%
BCC	67,300	7.50	1.35%
BDT	9,300	7.10	0.00%
BHC	1,300	1.90	0.00%
BIG	53,600	6.50	0.00%
BT6	0	3.40	0.00%
BTD	0	19.00	0.00%