Thursday, March 28, 2024 4:05:55 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Duc Quan Investment and Development Joint Stock Company (FTM : UPCOM)
Consumer Goods : Clothing & Accessories
0.80 0.00/0.00%
3:05:00 PM
Closing price on 1/25/2021
1.96 -0.11/-5.31%
Open 1.93
High 2.05
Low 1.93
Volume 723,300
Split-adjusted Price 1.96

Create Alert at: 0 0 0 ...
FTM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/25/2021 -0.11 / -5.31% 1.93 2.05 1.93 1.96 1.95 1.96 723,300
1/22/2021 -0.07 / -3.27% 2.14 2.22 2.06 2.07 2.12 2.07 420,600
1/21/2021 +0.08 / +3.88% 2.14 2.14 2.00 2.14 2.10 2.14 810,300
1/20/2021 +0.01 / +0.49% 2.15 2.15 1.92 2.06 2.07 2.06 588,400
1/19/2021 -0.13 / -5.96% 2.33 2.33 2.03 2.05 2.29 2.05 1,699,300
1/18/2021 +0.14 / +6.86% 2.18 2.18 2.10 2.18 2.18 2.18 302,400
1/15/2021 +0.13 / +6.81% 1.88 2.04 1.83 2.04 1.91 2.04 1,065,500
1/14/2021 -0.03 / -1.55% 1.95 1.95 1.82 1.91 1.88 1.91 810,200
1/13/2021 -0.13 / -6.28% 2.07 2.07 1.93 1.94 1.94 1.94 790,100
1/12/2021 -0.02 / -0.96% 2.23 2.23 1.95 2.07 2.04 2.07 2,205,900
1/11/2021 +0.13 / +6.63% 2.09 2.09 2.09 2.09 2.09 2.09 306,300
1/8/2021 +0.12 / +6.52% 1.96 1.96 1.96 1.96 1.96 1.96 453,800
1/7/2021 +0.12 / +6.98% 1.84 1.84 1.84 1.84 1.84 1.84 463,500
1/6/2021 +0.11 / +6.83% 1.72 1.72 1.70 1.72 1.72 1.72 786,000
1/5/2021 +0.10 / +6.62% 1.57 1.61 1.50 1.61 1.51 1.61 523,800
1/4/2021 +0.09 / +6.34% 1.44 1.51 1.44 1.51 1.49 1.51 561,500
12/31/2020 0.00 / 0.00% 1.40 1.45 1.38 1.42 1.42 1.42 273,140
12/30/2020 +0.01 / +0.71% 1.41 1.44 1.40 1.42 1.43 1.42 215,140
12/29/2020 -0.02 / -1.40% 1.42 1.43 1.36 1.41 1.40 1.41 301,460
12/28/2020 0.00 / 0.00% 1.48 1.48 1.41 1.43 1.42 1.43 176,890
12/25/2020 -0.02 / -1.38% 1.45 1.45 1.37 1.43 1.42 1.43 343,790
12/24/2020 -0.04 / -2.68% 1.49 1.58 1.39 1.45 1.45 1.45 336,150
12/23/2020 +0.09 / +6.43% 1.40 1.49 1.40 1.49 1.40 1.49 563,560
12/22/2020 +0.04 / +2.94% 1.37 1.40 1.32 1.40 1.35 1.40 347,730
12/21/2020 -0.02 / -1.45% 1.39 1.42 1.35 1.36 1.37 1.36 136,770
12/18/2020 0.00 / 0.00% 1.40 1.44 1.30 1.38 1.40 1.38 437,130
12/17/2020 +0.08 / +6.15% 1.29 1.39 1.28 1.38 1.36 1.38 457,460
12/16/2020 +0.03 / +2.36% 1.28 1.31 1.26 1.30 1.29 1.30 170,330
12/15/2020 0.00 / 0.00% 1.28 1.28 1.25 1.27 1.26 1.27 89,720
12/14/2020 -0.02 / -1.55% 1.30 1.30 1.26 1.27 1.26 1.27 75,890
FTM News
16/05 FTM: BOD Resolution for signing a loan contract with Dai Cuong Group
13/05 FTM: Board resolution on holding annual general meeting
20/04 FTM: Decision on delisting of stock
20/04 FTM: Announcement of delisting of stock
04/04 FTM: Change in Personnel
Related Companies
Volume Price Change
ADS  771,900 14.30 -0.35%
AG1  6,000 9.70 7.78%
BDG  900 31.50 0.32%
BMG  0 17.90 0.00%
BVN  0 13.30 0.00%
DCG  0 18.70 0.00%
DM7  0 20.60 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.