Friday, March 29, 2024 8:00:08 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
156.90 +9.90/+6.73%
3:04:59 PM
Closing price on 10/13/2020
23.90 +0.30/+1.27%
Open 23.90
High 24.10
Low 23.50
Volume 496,240
Split-adjusted Price 13.70

Create Alert at: 148 164 172 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/13/2020 +0.30 / +1.27% 23.90 24.10 23.50 23.90 23.81 13.70 496,240
10/12/2020 -0.85 / -3.48% 24.50 24.75 23.60 23.60 24.14 13.53 916,090
10/9/2020 -0.15 / -0.61% 24.50 24.70 24.00 24.45 24.45 14.01 460,110
10/8/2020 -0.45 / -1.80% 25.15 25.25 24.45 24.60 24.79 14.10 422,260
10/7/2020 +0.60 / +2.45% 24.50 25.50 24.50 25.05 25.15 14.36 1,545,270
10/6/2020 +0.40 / +1.66% 24.10 24.45 24.00 24.45 24.23 14.01 630,260
10/5/2020 -0.05 / -0.21% 24.40 24.40 23.95 24.05 24.08 13.78 434,310
10/2/2020 -0.10 / -0.41% 24.30 24.55 23.60 24.10 24.20 13.81 644,280
10/1/2020 +0.20 / +0.83% 24.00 24.35 24.00 24.20 24.19 13.87 292,600
9/30/2020 +0.20 / +0.84% 23.80 24.00 23.60 24.00 23.74 13.76 560,360
9/29/2020 -0.55 / -2.26% 24.35 24.50 23.80 23.80 24.15 13.64 768,700
9/28/2020 -0.05 / -0.20% 24.70 24.75 24.25 24.35 24.36 13.96 480,890
9/25/2020 -0.25 / -1.01% 24.75 24.90 24.25 24.40 24.44 13.99 756,710
9/24/2020 -0.65 / -2.57% 25.00 25.40 24.60 24.65 24.93 14.13 1,116,140
9/23/2020 0.00 / 0.00% 25.30 25.80 25.30 25.30 25.47 14.50 493,470
9/22/2020 0.00 / 0.00% 24.95 25.50 24.95 25.30 25.26 14.50 807,490
9/21/2020 +0.40 / +1.61% 25.05 26.00 25.00 25.30 25.64 14.50 1,352,890
9/18/2020 0.00 / 0.00% 24.80 24.95 24.80 24.90 24.86 14.27 374,600
9/17/2020 -0.20 / -0.80% 25.15 25.15 24.45 24.90 24.82 14.27 863,830
9/16/2020 +0.30 / +1.21% 25.00 25.20 24.80 25.10 25.08 14.39 630,940
9/15/2020 -0.30 / -1.20% 25.10 25.30 24.55 24.80 24.94 14.21 773,140
9/14/2020 +1.00 / +4.15% 24.10 25.25 24.10 25.10 24.85 14.39 1,407,980
9/11/2020 -0.35 / -1.43% 24.45 24.50 24.10 24.10 24.30 13.81 482,110
9/10/2020 +0.95 / +4.04% 24.00 24.60 23.70 24.45 24.28 14.01 1,759,610
9/9/2020 +0.15 / +0.64% 23.00 23.50 23.00 23.50 23.21 13.47 225,680
9/8/2020 +0.35 / +1.52% 23.00 23.35 22.75 23.35 23.03 13.38 482,070
9/7/2020 -0.40 / -1.71% 23.40 23.65 23.00 23.00 23.33 13.18 644,170
9/4/2020 -0.40 / -1.68% 23.00 23.80 23.00 23.40 23.53 13.41 673,930
9/3/2020 -0.15 / -0.63% 24.00 24.15 23.75 23.80 23.89 13.64 528,970
9/1/2020 +0.15 / +0.63% 23.60 24.20 23.50 23.95 23.88 13.73 703,490
FRT News
28/03 FRT: Holding 2024 AGM
28/03 FRT: Report on change of ownership of major shareholders
04/03 FRT: Report on change of ownership of major shareholders
28/02 FRT: Record date for Annual General Meeting 2024
23/02 FRT: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  13,500 57.20 -0.52%
BSC  0 12.00 0.00%
BTT  100 32.00 -1.54%
CEN  183,800 5.10 0.00%
CMV  0 9.09 0.00%
DGW  2,226,000 65.80 0.30%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.