Friday, March 29, 2024 12:54:03 PM - Markets open
VN-INDEX 1,284.02 -6.16/-0.48%
HNX-INDEX 243.11 -0.80/-0.33%
UPCOM-INDEX 91.55 +0.07/+0.08%
FPT DIGITAL RETAIL JOINT STOCK COMPANY (FRT : HOSE)
Consumer Services : Broadline Retailers
152.80 -4.10/-2.61%
12:45:01 PM
Closing price on 1/15/2021
33.90 -0.35/-1.02%
Open 34.25
High 34.90
Low 33.90
Volume 1,573,900
Split-adjusted Price 19.43

Create Alert at: 144 160 168 ...
FRT Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/15/2021 -0.35 / -1.02% 34.25 34.90 33.90 33.90 34.39 19.43 1,573,900
1/14/2021 -0.05 / -0.15% 34.80 34.90 34.00 34.25 34.34 19.63 1,277,200
1/13/2021 +0.10 / +0.29% 34.75 35.25 34.20 34.30 34.57 19.66 2,459,600
1/12/2021 +0.05 / +0.15% 34.15 34.25 33.50 34.20 33.94 19.60 1,629,000
1/11/2021 +0.20 / +0.59% 33.95 34.45 33.50 34.15 33.71 19.57 1,875,400
1/8/2021 -0.35 / -1.02% 34.30 34.50 33.60 33.95 34.06 19.46 2,531,800
1/7/2021 +1.80 / +5.54% 32.50 34.35 32.05 34.30 33.21 19.66 3,163,300
1/6/2021 -0.20 / -0.61% 33.10 33.30 32.40 32.50 32.76 18.63 2,525,900
1/5/2021 +0.40 / +1.24% 32.00 33.80 31.90 32.70 33.07 18.74 2,391,600
1/4/2021 +0.30 / +0.94% 32.20 32.90 32.20 32.30 32.61 18.51 1,591,800
12/31/2020 0.00 / 0.00% 32.00 32.70 31.70 32.00 32.11 18.34 1,780,550
12/30/2020 -0.60 / -1.84% 32.25 33.15 31.60 32.00 32.24 18.34 3,619,030
12/29/2020 -0.30 / -0.91% 32.70 33.30 32.00 32.60 32.81 18.69 1,924,500
12/28/2020 +1.55 / +4.94% 32.50 33.30 31.35 32.90 32.26 18.86 3,126,960
12/25/2020 +2.05 / +7.00% 29.50 31.35 29.45 31.35 30.81 17.97 4,318,930
12/24/2020 +0.10 / +0.34% 29.20 29.80 27.50 29.30 28.68 16.79 2,844,200
12/23/2020 +0.30 / +1.04% 29.00 30.50 28.50 29.20 29.06 16.74 3,123,300
12/22/2020 -0.20 / -0.69% 29.10 29.35 28.60 28.90 28.95 16.56 2,618,660
12/21/2020 +0.10 / +0.34% 29.20 29.90 28.60 29.10 29.22 16.68 3,266,210
12/18/2020 +0.50 / +1.75% 28.65 29.15 28.05 29.00 28.74 16.62 3,063,530
12/17/2020 +0.35 / +1.24% 27.90 29.50 27.80 28.50 28.67 16.34 3,649,450
12/16/2020 +1.35 / +5.04% 27.00 28.50 26.90 28.15 27.72 16.13 3,612,500
12/15/2020 -0.40 / -1.47% 27.20 28.05 26.35 26.80 27.21 15.36 4,190,310
12/14/2020 +1.75 / +6.88% 25.80 27.20 25.55 27.20 26.76 15.59 4,176,460
12/11/2020 +0.45 / +1.80% 25.30 25.50 24.65 25.45 25.19 14.59 2,141,340
12/10/2020 -0.80 / -3.10% 26.00 26.00 25.00 25.00 25.44 14.33 2,241,020
12/9/2020 +0.15 / +0.58% 25.70 26.50 25.70 25.80 25.85 14.79 1,936,630
12/8/2020 -0.35 / -1.35% 26.00 26.00 25.30 25.65 25.72 14.70 1,942,660
12/7/2020 +0.35 / +1.36% 25.75 26.50 25.75 26.00 26.13 14.90 1,485,750
12/4/2020 -0.05 / -0.19% 26.00 26.90 25.30 25.65 26.04 14.70 1,721,770
FRT News
28/03 FRT: Holding 2024 AGM
28/03 FRT: Report on change of ownership of major shareholders
04/03 FRT: Report on change of ownership of major shareholders
28/02 FRT: Record date for Annual General Meeting 2024
23/02 FRT: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  7,800 57.20 0.00%
BSC  100 12.00 0.00%
BTT  0 32.00 0.00%
CEN  106,200 5.10 0.00%
CMV  0 9.09 0.00%
DGW  1,494,100 67.50 2.58%
GCB  0 18.00 0.00%
Market Update
Last updated at 12:45:01 PM
VN-INDEX 1,284.02 -6.16/-0.48%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.