Monday, March 1, 2021 7:27:27 AM - Markets closed
VN-INDEX 1,168.47 +3.04/+0.26%
HNX-INDEX 249.22 +3.02/+1.23%
UPCOM-INDEX 76.64 +0.15/+0.20%
FLC Group Joint Stock Company (FLC : HOSE)
Financials : Real Estate Services
6.29 +0.19/+3.11%
2:53:15 PM
Closing price on 7/22/2020
3.21 -0.08/-2.43%
Open 3.29
High 3.29
Low 3.21
Volume 7,302,300
Split-adjusted Price 3.21

Create Alert at: 6 6 6 ...
FLC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
7/22/2020 -0.08 / -2.43% 3.29 3.29 3.21 3.21 3.24 3.21 7,302,300
7/21/2020 -0.01 / -0.30% 3.32 3.35 3.25 3.29 3.28 3.29 4,428,270
7/20/2020 -0.10 / -2.94% 3.38 3.40 3.29 3.30 3.32 3.30 9,513,080
7/17/2020 +0.05 / +1.49% 3.35 3.43 3.34 3.40 3.39 3.40 6,025,880
7/16/2020 -0.05 / -1.47% 3.40 3.42 3.34 3.35 3.38 3.35 6,556,670
7/15/2020 -0.02 / -0.58% 3.43 3.49 3.40 3.40 3.43 3.40 4,965,720
7/14/2020 -0.04 / -1.16% 3.45 3.47 3.40 3.42 3.44 3.42 4,091,700
7/13/2020 0.00 / 0.00% 3.50 3.56 3.45 3.46 3.49 3.46 4,267,760
7/10/2020 -0.12 / -3.35% 3.57 3.58 3.46 3.46 3.50 3.46 7,841,700
7/9/2020 +0.23 / +6.87% 3.40 3.58 3.38 3.58 3.51 3.58 8,832,970
7/8/2020 -0.11 / -3.18% 3.45 3.49 3.35 3.35 3.42 3.35 8,934,720
7/7/2020 -0.22 / -5.98% 3.70 3.82 3.44 3.46 3.54 3.46 37,520,680
7/6/2020 +0.04 / +1.10% 3.70 3.70 3.45 3.68 3.65 3.68 4,899,800
7/3/2020 +0.01 / +0.28% 3.68 3.70 3.58 3.64 3.64 3.64 5,207,680
7/2/2020 -0.24 / -6.20% 3.90 3.96 3.60 3.63 3.69 3.63 21,251,480
7/1/2020 +0.25 / +6.91% 3.58 3.87 3.42 3.87 3.73 3.87 32,916,220
6/30/2020 -0.27 / -6.94% 3.80 3.92 3.62 3.62 3.72 3.62 17,459,380
6/29/2020 -0.29 / -6.94% 4.05 4.10 3.89 3.89 3.94 3.89 14,279,510
6/26/2020 -0.02 / -0.48% 4.25 4.31 3.91 4.18 4.07 4.18 36,691,050
6/25/2020 +0.06 / +1.45% 4.00 4.23 3.95 4.20 4.07 4.20 16,640,010
6/24/2020 +0.05 / +1.22% 4.30 4.34 4.02 4.14 4.17 4.14 26,191,540
6/23/2020 +0.26 / +6.79% 3.99 4.09 3.97 4.09 4.06 4.09 23,755,030
6/22/2020 +0.14 / +3.79% 3.70 3.83 3.65 3.83 3.74 3.83 16,611,440
6/19/2020 +0.19 / +5.43% 3.50 3.70 3.45 3.69 3.59 3.69 17,439,100
6/18/2020 -0.03 / -0.85% 3.52 3.60 3.40 3.50 3.51 3.50 14,785,500
6/17/2020 +0.12 / +3.52% 3.43 3.61 3.41 3.53 3.52 3.53 19,293,830
6/16/2020 +0.11 / +3.33% 3.36 3.45 3.30 3.41 3.39 3.41 14,480,600
6/15/2020 +0.01 / +0.30% 3.35 3.45 3.17 3.30 3.35 3.30 22,220,340
6/12/2020 +0.09 / +2.81% 3.02 3.37 3.02 3.29 3.22 3.29 20,543,850
6/11/2020 -0.01 / -0.31% 3.20 3.34 3.18 3.20 3.26 3.20 17,600,850
FLC News
23/02 FLC: Record date for Annual General Meeting 2021
19/02 FLC: Board resolution on holding annual general meeting
02/02 FLC: Notification Insider Transaction
05/01 FLC: FLC signs an Auditing Contract
04/12 FLC: FLC changes an Auditing Company
Related Companies
Volume Price Change
API  63,000 19.90 -1.97%
CKG  738,500 15.70 -0.63%
CRE  719,600 23.90 -0.42%
DTI  0 10.00 0.00%
FIR  103,800 25.85 -0.96%
HD8  2,000 7.50 -1.32%
HRB  0 26.00 0.00%
Market Update
Last updated at 3:19:30 PM
VN-INDEX 1,168.47 +3.04/+0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.