Friday, March 29, 2024 1:21:15 PM - Markets open
VN-INDEX 1,283.46 -6.72/-0.52%
HNX-INDEX 242.95 -0.97/-0.40%
UPCOM-INDEX 91.44 -0.04/-0.04%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
9.11 -0.09/-0.98%
1:15:01 PM
Closing price on 9/14/2022
43.50 -0.60/-1.36%
Open 43.60
High 44.20
Low 43.50
Volume 258,400
Split-adjusted Price 30.21

Create Alert at: 9 9 9 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/14/2022 -0.60 / -1.36% 43.60 44.20 43.50 43.50 43.85 30.21 258,400
9/13/2022 +0.30 / +0.68% 44.00 44.50 43.90 44.10 44.23 30.63 761,700
9/12/2022 +0.80 / +1.86% 43.20 44.00 43.10 43.80 43.42 30.42 277,800
9/9/2022 +0.25 / +0.58% 42.90 43.20 42.75 43.00 42.95 29.86 1,221,100
9/8/2022 +0.15 / +0.35% 42.60 42.95 42.60 42.75 42.74 29.69 742,600
9/7/2022 -0.60 / -1.39% 43.40 43.80 42.60 42.60 43.41 29.58 292,800
9/6/2022 +0.20 / +0.47% 42.80 43.35 42.70 43.20 43.17 30.00 1,275,100
9/5/2022 +0.20 / +0.47% 42.50 43.30 42.50 43.00 43.01 29.86 938,400
8/31/2022 -0.50 / -1.15% 43.50 43.70 42.80 42.80 43.30 29.72 245,500
8/30/2022 +0.30 / +0.70% 43.00 43.60 42.90 43.30 43.26 30.07 486,900
8/29/2022 -1.00 / -2.27% 43.50 43.80 42.80 43.00 43.18 29.86 240,900
8/26/2022 -0.60 / -1.35% 44.80 45.10 44.00 44.00 44.60 30.56 250,100
8/25/2022 +0.80 / +1.83% 44.00 44.80 43.90 44.60 44.34 30.97 273,000
8/24/2022 +0.60 / +1.39% 43.20 44.20 43.20 43.80 43.79 30.42 273,000
8/23/2022 +0.50 / +1.17% 42.90 43.60 42.70 43.20 43.13 30.00 299,200
8/22/2022 -0.80 / -1.84% 43.50 43.50 42.50 42.70 43.00 29.65 325,100
8/19/2022 -0.30 / -0.68% 43.80 44.10 43.30 43.50 43.68 30.21 554,100
8/18/2022 +0.50 / +1.15% 43.30 44.10 43.10 43.80 43.57 30.42 302,900
8/17/2022 +0.60 / +1.41% 42.70 43.60 42.70 43.30 43.13 30.07 281,300
8/16/2022 +0.10 / +0.23% 42.40 43.20 42.20 42.70 42.76 29.65 290,700
8/15/2022 -0.80 / -1.84% 43.20 43.80 42.30 42.60 43.04 29.58 357,400
8/12/2022 -0.60 / -1.36% 43.80 43.90 42.70 43.40 43.34 30.14 1,290,300
8/11/2022 -0.50 / -1.12% 44.80 45.00 44.00 44.00 44.65 30.56 645,700
8/10/2022 +0.20 / +0.45% 44.30 44.90 44.00 44.50 44.52 30.90 316,200
8/9/2022 +0.40 / +0.91% 44.00 44.60 43.90 44.30 44.26 30.76 324,200
8/8/2022 +0.30 / +0.69% 43.40 44.30 43.10 43.90 43.74 30.49 275,500
8/5/2022 -0.60 / -1.36% 43.70 43.80 43.30 43.60 43.57 30.28 292,800
8/4/2022 +0.20 / +0.45% 43.80 44.60 43.80 44.20 44.22 30.69 278,900
8/3/2022 -1.00 / -2.22% 44.50 44.70 43.80 44.00 44.11 30.56 278,800
8/2/2022 -0.20 / -0.44% 45.50 45.80 45.00 45.00 45.35 31.25 306,400
FIR News
28/03 FIR: Change in personnel
28/03 FIR: BOD resolution dated March 26, 2024
26/03 FIR: Resolution on 2024 AGM
26/03 FIR: Change in personnel
29/02 FIR: Holding 2024 AGM
Related Companies
Volume Price Change
BCM  353,100 65.00 -0.46%
CIG  32,700 5.90 0.51%
CKG  30,000 22.40 0.22%
CRE  259,800 8.91 -2.62%
DLG  635,200 2.31 -1.70%
DLR  0 11.90 0.00%
DTI  166,400 3.50 2.94%
DXS  917,400 7.34 -1.48%
FLC  0 3.50 0.00%
Market Update
Last updated at 1:14:59 PM
VN-INDEX 1,283.46 -6.72/-0.52%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.