Thursday, March 28, 2024 11:14:18 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
FIRST REAL. JSC., (FIR : HOSE)
Financials : Real Estate Services
9.20 -0.05/-0.54%
3:04:59 PM
Closing price on 8/23/2022
43.20 +0.50/+1.17%
Open 42.90
High 43.60
Low 42.70
Volume 299,200
Split-adjusted Price 30.00

Create Alert at: 9 9 9 ...
FIR Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/23/2022 +0.50 / +1.17% 42.90 43.60 42.70 43.20 43.13 30.00 299,200
8/22/2022 -0.80 / -1.84% 43.50 43.50 42.50 42.70 43.00 29.65 325,100
8/19/2022 -0.30 / -0.68% 43.80 44.10 43.30 43.50 43.68 30.21 554,100
8/18/2022 +0.50 / +1.15% 43.30 44.10 43.10 43.80 43.57 30.42 302,900
8/17/2022 +0.60 / +1.41% 42.70 43.60 42.70 43.30 43.13 30.07 281,300
8/16/2022 +0.10 / +0.23% 42.40 43.20 42.20 42.70 42.76 29.65 290,700
8/15/2022 -0.80 / -1.84% 43.20 43.80 42.30 42.60 43.04 29.58 357,400
8/12/2022 -0.60 / -1.36% 43.80 43.90 42.70 43.40 43.34 30.14 1,290,300
8/11/2022 -0.50 / -1.12% 44.80 45.00 44.00 44.00 44.65 30.56 645,700
8/10/2022 +0.20 / +0.45% 44.30 44.90 44.00 44.50 44.52 30.90 316,200
8/9/2022 +0.40 / +0.91% 44.00 44.60 43.90 44.30 44.26 30.76 324,200
8/8/2022 +0.30 / +0.69% 43.40 44.30 43.10 43.90 43.74 30.49 275,500
8/5/2022 -0.60 / -1.36% 43.70 43.80 43.30 43.60 43.57 30.28 292,800
8/4/2022 +0.20 / +0.45% 43.80 44.60 43.80 44.20 44.22 30.69 278,900
8/3/2022 -1.00 / -2.22% 44.50 44.70 43.80 44.00 44.11 30.56 278,800
8/2/2022 -0.20 / -0.44% 45.50 45.80 45.00 45.00 45.35 31.25 306,400
8/1/2022 +0.70 / +1.57% 44.20 45.50 44.00 45.20 44.77 31.39 422,800
7/29/2022 -0.80 / -1.77% 44.80 45.10 43.90 44.50 44.30 30.90 319,600
7/28/2022 +0.50 / +1.12% 45.00 45.80 45.00 45.30 45.43 31.46 331,400
7/27/2022 +1.30 / +2.99% 43.70 44.80 43.50 44.80 44.32 31.11 356,300
7/26/2022 +0.70 / +1.64% 42.60 44.00 42.40 43.50 43.37 30.21 341,500
7/25/2022 +0.60 / +1.42% 42.40 43.10 42.10 42.80 42.61 29.72 252,100
7/22/2022 0.00 / 0.00% 42.50 42.80 42.20 42.20 42.49 29.31 223,100
7/21/2022 +0.60 / +1.44% 42.00 42.40 41.70 42.20 42.12 29.31 262,000
7/20/2022 +0.80 / +1.96% 41.20 42.00 41.00 41.60 41.52 28.89 261,300
7/19/2022 -1.20 / -2.86% 41.80 42.30 40.80 40.80 41.60 28.33 232,100
7/18/2022 -0.70 / -1.64% 42.50 42.90 41.90 42.00 42.30 29.17 216,600
7/15/2022 -0.30 / -0.70% 43.30 43.30 42.40 42.70 42.85 29.65 722,500
7/14/2022 +0.40 / +0.94% 42.40 43.20 42.20 43.00 42.73 29.86 246,500
7/13/2022 +0.10 / +0.24% 42.70 43.05 42.40 42.60 42.77 29.58 212,700
FIR News
16:38 FIR: Change in personnel
14:37 FIR: BOD resolution dated March 26, 2024
26/03 FIR: Resolution on 2024 AGM
26/03 FIR: Change in personnel
29/02 FIR: Holding 2024 AGM
Related Companies
Volume Price Change
BCM  580,100 65.30 0.15%
CIG  93,300 5.87 0.00%
CKG  65,600 22.35 -1.11%
CRE  457,000 9.15 0.00%
DLG  2,393,900 2.35 0.86%
DLR  0 11.90 0.00%
DTI  156,800 3.40 3.03%
DXS  2,856,400 7.45 0.00%
FLC  0 3.50 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.