Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 23, 2024 2:04:22 PM - Markets open
VN-INDEX 1,228.10 -0.23/-0.02%
HNX-INDEX 221.29 -0.47/-0.21%
UPCOM-INDEX 91.70 +0.20/+0.21%
HaNoi Education Publishing Services Joint Stock Company (EPH : UPCOM)
Consumer Services : Publishing
16.10 0.00/0.00%
3:05:02 PM
Closing price on 4/8/2024
16.80 0.00/0.00%
Open 17.40
High 17.40
Low 16.80
Volume 1,300
Split-adjusted Price 15.48

Create Alert at: 15 17 18 ...
EPH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/8/2024 0.00 / 0.00% 17.40 17.40 16.80 16.80 17.00 15.48 1,300
4/5/2024 -0.20 / -1.17% 16.80 16.90 16.80 16.90 16.80 15.58 300
4/4/2024 -0.30 / -1.73% 17.30 17.30 16.80 17.00 17.10 15.67 500
4/3/2024 +1.00 / +5.99% 17.00 18.00 16.70 17.70 17.30 16.31 14,100
4/2/2024 +0.90 / +5.59% 16.50 17.00 16.30 17.00 16.70 15.67 12,900
4/1/2024 0.00 / 0.00% 16.10 16.10 16.00 16.00 16.10 14.75 3,300
3/29/2024 +0.80 / +5.26% 15.90 16.00 15.80 16.00 16.00 14.75 11,400
3/28/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 14.01 0
3/27/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 14.01 0
3/26/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 14.01 0
3/25/2024 0.00 / 0.00% 15.20 15.20 15.20 15.20 15.20 14.01 200
3/22/2024 +0.10 / +0.66% 15.20 15.30 15.20 15.30 15.20 14.10 1,300
3/21/2024 +0.20 / +1.33% 15.20 15.20 15.20 15.20 15.20 14.01 100
3/20/2024 +0.10 / +0.67% 15.00 15.00 15.00 15.00 15.00 13.83 100
3/19/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.73 0
3/18/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.73 0
3/15/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.73 0
3/14/2024 +0.10 / +0.68% 15.00 15.00 14.80 14.90 14.90 13.73 1,400
3/13/2024 +0.30 / +2.07% 14.80 14.80 14.80 14.80 14.80 13.64 300
3/12/2024 -2.50 / -14.71% 14.50 14.50 14.50 14.50 14.50 13.36 100
3/11/2024 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 15.67 0
3/8/2024 +2.10 / +14.09% 17.00 17.00 17.00 17.00 17.00 15.67 100
3/7/2024 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 13.73 0
3/6/2024 +0.50 / +3.76% 15.00 15.20 13.80 13.80 14.90 12.72 3,300
3/5/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.26 0
3/4/2024 0.00 / 0.00% 13.30 13.30 13.30 13.30 13.30 12.26 0
3/1/2024 +0.30 / +2.31% 13.30 13.30 13.30 13.30 13.30 12.26 100
2/29/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.98 0
2/28/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.98 0
2/27/2024 0.00 / 0.00% 13.00 13.00 13.00 13.00 13.00 11.98 0
EPH News
20/08 EPH: Board Resolution
09/07 EPH: Board Resolution
24/06 EPH: Annual General Mandate 2020
04/06 EPH: EPH_Document for General Meeting of Shareholders
14/05 EPH: Cancellation of record date for 2020 Annual General Meeting of Shareholders
Related Companies
Volume Price Change
ADC  200 19.90 -3.40%
ALT  0 13.00 0.00%
BDB  0 7.90 0.00%
BED  0 30.80 0.00%
BST  4,600 13.30 -5.67%
DAD  200 20.70 0.98%
DAE  0 15.50 0.00%
EBS  0 10.80 0.00%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,228.10 -0.23/-0.02%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.