Saturday, July 11, 2020 8:22:54 PM - Markets open
VN-INDEX 871.21 -5.25/-0.60%
HNX-INDEX 115.66 -0.50/-0.43%
UPCOM-INDEX 57.25 +0.09/+0.16%
Thu Duc Electro Mechanical Joint Stock Company (EMC : HOSE)
Industrials : Electronic Equipment
13.30 -1.00/-6.99%
3:10:09 PM
Closing price on 2/7/2020
12.85 0.00/0.00%
Open 12.85
High 12.85
Low 12.85
Volume 0
Split-adjusted Price 12.85

Create Alert at: 12 14 15 ...
EMC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2020 0.00 / 0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
2/6/2020 0.00 / 0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
2/5/2020 0.00 / 0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
2/4/2020 0.00 / 0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
2/3/2020 0.00 / 0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
1/31/2020 0.00 / 0.00% 12.85 12.85 12.85 12.85 12.85 12.85 0
1/30/2020 -0.90 / -6.55% 12.85 12.85 12.85 12.85 12.85 12.85 10
1/22/2020 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
1/21/2020 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
1/20/2020 0.00 / 0.00% 13.75 13.75 13.75 13.75 13.75 13.75 0
1/17/2020 -1.00 / -6.78% 13.75 13.75 13.75 13.75 13.75 13.75 10
1/16/2020 -1.10 / -6.94% 14.75 14.75 14.75 14.75 14.75 14.75 1,660
1/15/2020 0.00 / 0.00% 15.85 15.85 15.85 15.85 15.85 15.85 0
1/14/2020 -1.15 / -6.76% 18.10 18.10 15.85 15.85 17.00 15.85 20
1/13/2020 0.00 / 0.00% 17.00 17.00 17.00 17.00 17.00 17.00 0
1/10/2020 +0.70 / +4.29% 17.00 17.00 17.00 17.00 17.00 17.00 20
1/9/2020 0.00 / 0.00% 16.30 16.30 16.30 16.30 16.30 16.30 0
1/8/2020 +0.60 / +3.82% 16.50 16.50 14.65 16.30 15.99 16.30 110
1/7/2020 +0.80 / +5.37% 13.90 15.70 13.90 15.70 14.80 15.70 40
1/6/2020 0.00 / 0.00% 14.90 14.90 14.90 14.90 14.90 14.90 0
1/3/2020 +0.80 / +5.67% 14.90 14.90 14.90 14.90 14.90 14.90 40
1/2/2020 +0.75 / +5.62% 14.10 14.10 14.10 14.10 14.10 14.10 50
12/31/2019 0.00 / 0.00% 13.35 13.35 13.35 13.35 13.35 13.35 0
12/30/2019 +0.85 / +6.80% 13.35 13.35 13.35 13.35 13.35 13.35 20
12/27/2019 0.00 / 0.00% 12.50 12.50 12.50 12.50 12.50 12.50 0
12/26/2019 +0.50 / +4.17% 12.80 12.80 12.50 12.50 12.65 12.50 2,180
12/25/2019 -0.35 / -2.83% 12.00 12.00 12.00 12.00 12.00 12.00 2,000
12/24/2019 0.00 / 0.00% 12.35 12.35 12.35 12.35 12.35 12.35 0
12/23/2019 +0.80 / +6.93% 12.35 12.35 12.35 12.35 12.35 12.35 450
12/20/2019 0.00 / 0.00% 11.55 11.55 11.55 11.55 11.55 11.55 0
EMC News
07/07 EMC: Selection of audit firm
03/07 EMC: Resolution of Annual General Meeting 2020
30/06 EMC: Change of personnel
29/06 EMC: Notice of change of personnel
26/06 EMC: Board Resolution _ Jun 18, 2020
Related Companies
Volume Price Change
TSB  100 7.10 0.00%
VBH  0 35.60 0.00%
VEC  0 7.50 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 871.21 -5.25/-0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.