Thursday, March 28, 2024 4:11:36 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Elcom Technology Communications t Corporation (ELC : HOSE)
Technology : Internet
23.30 -0.30/-1.27%
3:04:59 PM
Closing price on 4/27/2020
5.20 +0.02/+0.39%
Open 5.18
High 5.28
Low 5.18
Volume 27,680
Split-adjusted Price 3.04

Create Alert at: 22 24 25 ...
ELC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/27/2020 +0.02 / +0.39% 5.18 5.28 5.18 5.20 5.20 3.04 27,680
4/24/2020 -0.07 / -1.33% 5.16 5.25 5.16 5.18 5.21 3.03 16,500
4/23/2020 +0.04 / +0.77% 5.30 5.30 5.23 5.25 5.24 3.07 21,550
4/22/2020 -0.14 / -2.62% 5.35 5.35 4.98 5.21 5.12 3.05 50,570
4/21/2020 +0.11 / +2.10% 5.24 5.48 5.24 5.35 5.36 3.13 132,010
4/20/2020 +0.34 / +6.94% 5.06 5.24 5.06 5.24 5.21 3.07 73,180
4/17/2020 +0.20 / +4.26% 4.72 4.94 4.70 4.90 4.78 2.87 47,060
4/16/2020 +0.01 / +0.21% 4.62 4.71 4.61 4.70 4.69 2.75 28,360
4/15/2020 +0.19 / +4.22% 4.50 4.69 4.50 4.69 4.55 2.74 45,670
4/14/2020 0.00 / 0.00% 4.50 4.70 4.50 4.50 4.55 2.63 10,670
4/13/2020 -0.07 / -1.53% 4.57 4.60 4.50 4.50 4.52 2.63 15,030
4/10/2020 -0.08 / -1.72% 4.65 4.68 4.55 4.57 4.61 2.67 9,770
4/9/2020 +0.11 / +2.42% 4.70 4.70 4.60 4.65 4.66 2.72 9,370
4/8/2020 +0.14 / +3.18% 4.45 4.54 4.22 4.54 4.45 2.66 24,290
4/7/2020 +0.06 / +1.38% 4.34 4.44 4.20 4.40 4.30 2.57 30,720
4/6/2020 -0.05 / -1.14% 4.39 4.45 4.18 4.34 4.24 2.54 95,010
4/3/2020 +0.21 / +5.02% 4.18 4.40 4.18 4.39 4.32 2.57 18,270
4/1/2020 +0.02 / +0.48% 4.30 4.30 4.16 4.18 4.21 2.45 7,600
3/31/2020 -0.02 / -0.48% 4.39 4.39 3.89 4.16 4.12 2.43 49,240
3/30/2020 -0.31 / -6.90% 4.18 4.28 4.18 4.18 4.21 2.45 71,410
3/27/2020 +0.04 / +0.90% 4.20 4.49 4.20 4.49 4.26 2.63 14,070
3/26/2020 -0.15 / -3.26% 4.60 4.60 4.30 4.45 4.33 2.60 31,170
3/25/2020 +0.30 / +6.98% 4.30 4.60 4.30 4.60 4.53 2.69 91,340
3/24/2020 +0.02 / +0.47% 4.28 4.32 4.03 4.30 4.17 2.52 32,640
3/23/2020 -0.32 / -6.96% 4.60 4.60 4.28 4.28 4.30 2.50 133,290
3/20/2020 0.00 / 0.00% 4.74 4.75 4.60 4.60 4.64 2.69 53,700
3/19/2020 -0.14 / -2.95% 4.60 4.75 4.60 4.60 4.64 2.69 33,400
3/18/2020 +0.14 / +3.04% 4.70 4.85 4.61 4.74 4.79 2.77 16,700
3/17/2020 +0.10 / +2.22% 4.50 4.60 4.41 4.60 4.53 2.69 70,370
3/16/2020 -0.12 / -2.60% 4.62 4.65 4.32 4.50 4.55 2.63 141,250
ELC News
01/10 ELC: CBTT Nghị quyết HĐQT thông qua hạn mức tín dụng tại BIDV Hà Thành
01/10 ELC: Thông báo về việc giao dịch cổ phiếu thay đổi đăng ký niêm yết
01/09 ELC: Bổ sung thêm chú thích trên Biên bản kiểm phiếu
02/05 ELC: Nghị quyết và Biên bản kiểm phiếu ĐHĐCĐ lấy ý kiến cổ đông bằng văn bản
01/05 ELC: Thông báo về ngày ĐKCC lấy ý kiến cổ đông bằng văn bản
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.