Thursday, March 28, 2024 6:08:42 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Dai Thien Loc Corporation (DTL : HOSE)
Basic Materials : Steel
14.60 0.00/0.00%
3:04:59 PM
Closing price on 5/15/2020
15.85 0.00/0.00%
Open 15.85
High 15.85
Low 15.85
Volume 0
Split-adjusted Price 15.85

Create Alert at: 13 15 16 ...
DTL Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/15/2020 0.00 / 0.00% 15.85 15.85 15.85 15.85 15.85 15.85 0
5/14/2020 -0.35 / -2.16% 15.50 15.85 15.50 15.85 15.68 15.85 40
5/13/2020 +0.60 / +3.85% 16.65 16.65 16.20 16.20 16.26 16.20 2,030
5/12/2020 0.00 / 0.00% 16.65 16.65 15.60 15.60 16.13 15.60 50
5/11/2020 -1.15 / -6.87% 15.60 15.60 15.60 15.60 15.60 15.60 320
5/8/2020 -1.25 / -6.94% 19.25 19.25 16.75 16.75 18.18 16.75 110
5/7/2020 +1.15 / +6.82% 18.00 18.00 18.00 18.00 18.00 18.00 10
5/6/2020 -1.25 / -6.91% 16.85 16.85 16.85 16.85 16.85 16.85 20
5/5/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
5/4/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/29/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/28/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/27/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/24/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/23/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/22/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/21/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/20/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/17/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 10
4/16/2020 +1.10 / +6.47% 18.10 18.10 18.10 18.10 18.10 18.10 10
4/15/2020 +1.00 / +6.25% 15.00 17.10 15.00 17.00 16.67 17.00 1,080
4/14/2020 -0.95 / -5.60% 18.05 18.05 16.00 16.00 17.03 16.00 210
4/13/2020 +1.05 / +6.60% 15.50 16.95 15.00 16.95 16.10 16.95 880
4/10/2020 +0.25 / +1.60% 15.95 15.95 15.70 15.90 15.88 15.90 510
4/9/2020 +1.00 / +6.83% 15.65 15.65 15.65 15.65 15.65 15.65 10
4/8/2020 0.00 / 0.00% 14.65 15.65 13.65 14.65 15.00 14.65 400
4/7/2020 -1.05 / -6.69% 14.65 14.65 14.65 14.65 14.65 14.65 590
4/6/2020 -1.15 / -6.82% 16.95 16.95 15.70 15.70 16.33 15.70 160
4/3/2020 -1.25 / -6.91% 19.30 19.30 16.85 16.85 18.08 16.85 60
4/1/2020 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
DTL News
02/07 DTL: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
02/06 DTL: Nghị quyết HĐQT về việc chốt danh sách cổ đông để tổ chức ĐHĐCĐ thường niên cho năm 2024
16/02 DTL: Record date for Annual General Meeting 2024
07/02 DTL: Board resolution on holding Annual General Meeting
05/02 DTL: BOD resolution dated January 31, 2024
Related Companies
Volume Price Change
BCA  98,500 20.70 0.98%
BVG  17,900 2.60 4.00%
HMG  0 11.60 0.00%
HPG  19,113,700 30.55 -0.16%
HSG  13,643,300 24.05 -0.21%
ITQ  144,500 3.20 3.23%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.