Sunday, March 29, 2020 10:37:20 PM - Markets open
VN-INDEX 696.06 +1.85/+0.27%
HNX-INDEX 97.35 -0.46/-0.47%
UPCOM-INDEX 48.82 -0.18/-0.38%
Danang Steel Joint Stock Company (DNS : UPCOM)
Basic Materials : Steel
11.10 0.00/0.00%
3:10:02 PM
Closing price on 2/7/2020
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 10 12 13 ...
DNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/5/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/4/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/31/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/30/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/22/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/21/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/20/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/17/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/16/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/15/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/14/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/13/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/10/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/9/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/8/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/2/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/31/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/30/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/27/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/26/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/25/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/24/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/23/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/20/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
DNS News
17/03 DNS: Notice of record date for Annual General Meeting of Shareholders 2020
10/03 DNS: Financial Statement FY 2019
10/03 DNS: Board Resolution
20/01 DNS: Financial Statement Quarter 4/2019
21/10 DNS: Financial Statement Quarter 3/2019
Related Companies
Volume Price Change
BVG  800 1.30 -7.14%
DNY  0 2.40 0.00%
DTL  100 17.00 6.25%
HMC  9,540 11.30 0.00%
HMG  0 23.50 0.00%
HPG  13,442,640 16.20 -4.42%
HSG  3,222,640 5.00 2.04%
ITQ  126,600 2.30 0.00%
Market Update
Last updated at 3:10:01 PM
VN-INDEX 696.06 +1.85/+0.27%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.