Monday, July 13, 2020 12:32:43 PM - Markets open
VN-INDEX 871.76 +0.55/+0.06%
HNX-INDEX 115.39 -0.27/-0.24%
UPCOM-INDEX 57.41 +0.16/+0.28%
Danang Steel Joint Stock Company (DNS : UPCOM)
Basic Materials : Steel
9.40 0.00/0.00%
12:30:05 PM
Closing price on 2/21/2020
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 9 9 9 ...
DNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/21/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/20/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/19/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/18/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/17/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/14/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/13/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/12/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/11/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/10/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/5/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/4/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/31/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/30/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/22/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/21/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/20/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/17/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/16/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/15/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/14/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/13/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/10/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/9/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/8/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
DNS News
06/07 DNS: Annual General Mandate 2020
21/05 DNS: Notice of record date for Annual General Meeting of Shareholders 2020
19/05 DNS: Cancellation of record date for 2020 Annual General Meeting of Shareholders
18/05 DNS: Board Resolution on holding the Annual General Meeting of Shareholders 2020
17/03 DNS: Notice of record date for Annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BVG  0 1.40 0.00%
DNY  0 1.60 0.00%
DTL  0 11.40 0.00%
HMC  3,120 13.75 5.77%
HMG  0 23.50 0.00%
HPG  6,918,410 27.70 -0.18%
HSG  2,792,760 11.85 0.85%
ITQ  0 2.50 0.00%
Market Update
Last updated at 12:30:05 PM
VN-INDEX 871.76 +0.55/+0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.