Thursday, June 24, 2021 9:48:48 PM - Markets closed
VN-INDEX 1,379.72 +2.85/+0.21%
HNX-INDEX 315.08 -0.72/-0.23%
UPCOM-INDEX 89.68 -0.36/-0.40%
Danang Steel Joint Stock Company (DNS : UPCOM)
Basic Materials : Steel
24.00 -1.30/-5.14%
3:00:08 PM
Closing price on 2/12/2020
11.10 0.00/0.00%
Open 11.10
High 11.10
Low 11.10
Volume 0
Split-adjusted Price 11.10

Create Alert at: 23 25 26 ...
DNS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/12/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/11/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/10/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/5/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/4/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
2/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/31/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/30/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/22/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/21/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/20/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/17/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/16/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/15/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/14/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/13/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/10/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/9/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/8/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/7/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/6/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/3/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
1/2/2020 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/31/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/30/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/27/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/26/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
12/25/2019 0.00 / 0.00% 11.10 11.10 11.10 11.10 11.10 11.10 0
DNS News
22/06 DNS: Ngày 13/07/2021, ngày hủy ĐKGD cổ phiếu của CTCP Thép Đà Nẵng
07/06 DNS: Công ty TNHH Nhân Lạc - người có liên quan đến Chủ tịch HĐQT - đã bán 18.000 CP
20/05 DNS: Công ty TNHH Nhân Lạc - người có liên quan đến Chủ tịch HĐQT - đăng ký bán 18.000 CP
20/05 DNS: Công ty TNHH Nhân Lạc - người có liên quan đến Chủ tịch HĐQT - đã mua 18.000 CP
26/04 DNS: Nghị quyết Đại hội đồng cổ đông thường niên năm 2021
Related Companies
Volume Price Change
BVG  82,300 4.90 0.00%
DNY  0 2.80 0.00%
DTL  400 35.40 0.00%
HMC  84,000 24.45 -1.81%
HMG  0 8.40 0.00%
HPG  19,985,600 50.60 -1.56%
HSG  7,627,200 40.50 -1.58%
ITQ  60,200 5.10 0.00%
Market Update
Last updated at 3:04:33 PM
VN-INDEX 1,379.72 +2.85/+0.21%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.