Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, April 25, 2024 11:32:03 AM - Markets open
VN-INDEX 1,203.51 -2.10/-0.17%
HNX-INDEX 226.29 -1.58/-0.69%
UPCOM-INDEX 87.94 -0.43/-0.49%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
50.30 0.00/0.00%
11:25:00 AM
Closing price on 2/19/2020
26.00 0.00/0.00%
Open 26.00
High 26.00
Low 26.00
Volume 0
Split-adjusted Price 18.27

Create Alert at: 47 53 56 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.27 0
2/18/2020 0.00 / 0.00% 26.00 26.00 26.00 26.00 26.00 18.27 0
2/17/2020 +0.20 / +0.78% 26.00 26.00 26.00 26.00 26.00 18.27 300
2/14/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/13/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/12/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/11/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/10/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/7/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/6/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/5/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/4/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 2,000
2/3/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 500
1/31/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
1/30/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
1/22/2020 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 18.13 500
1/21/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.81 0
1/20/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.81 0
1/17/2020 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 15.81 0
1/16/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/15/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/14/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/13/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/10/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/9/2020 +0.90 / +4.07% 23.00 23.00 23.00 23.00 23.00 15.81 200
1/8/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 15.19 0
1/7/2020 -3.00 / -11.95% 22.10 22.10 22.10 22.10 22.10 15.19 1,800
1/6/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 17.25 0
1/3/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 17.25 0
1/2/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 17.25 0
DNH News
22/10 DNH: Financial Statement Quarter 3/2020 (holding company)
22/10 DNH: Financial Statement Quarter 3/2020
04/09 DNH: Explanation for the semi-annual figures of 2020
24/08 DNH: Reviewed financial statement 2020 (holding company)
24/08 DNH: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  3,600 55.10 -3.50%
BHA  0 17.10 0.00%
BSA  0 22.40 0.00%
BTP  13,600 14.00 -0.71%
CHP  800 29.50 -0.17%
DNA  0 24.10 0.00%
DNC  0 50.60 0.00%
DRL  3,100 67.60 0.60%
DTE  0 3.50 0.00%
Market Update
Last updated at 11:25:00 AM
VN-INDEX 1,203.51 -2.10/-0.17%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.