Friday, March 29, 2024 8:42:28 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Da Nhim - Ham Thuan - Da Mi Hydro Power Joint Stock Company (DNH : UPCOM)
Utilities : Conventional Electricity
55.50 0.00/0.00%
3:04:59 PM
Closing price on 2/10/2020
25.80 0.00/0.00%
Open 25.80
High 25.80
Low 25.80
Volume 0
Split-adjusted Price 18.13

Create Alert at: 52 58 61 ...
DNH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/10/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/7/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/6/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/5/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
2/4/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 2,000
2/3/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 500
1/31/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
1/30/2020 0.00 / 0.00% 25.80 25.80 25.80 25.80 25.80 18.13 0
1/22/2020 +3.30 / +14.67% 25.80 25.80 25.80 25.80 25.80 18.13 500
1/21/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.81 0
1/20/2020 0.00 / 0.00% 22.50 22.50 22.50 22.50 22.50 15.81 0
1/17/2020 -0.50 / -2.17% 22.50 22.50 22.50 22.50 22.50 15.81 0
1/16/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/15/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/14/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/13/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/10/2020 0.00 / 0.00% 23.00 23.00 23.00 23.00 23.00 15.81 0
1/9/2020 +0.90 / +4.07% 23.00 23.00 23.00 23.00 23.00 15.81 200
1/8/2020 0.00 / 0.00% 22.10 22.10 22.10 22.10 22.10 15.19 0
1/7/2020 -3.00 / -11.95% 22.10 22.10 22.10 22.10 22.10 15.19 1,800
1/6/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 17.25 0
1/3/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 17.25 0
1/2/2020 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 17.25 0
12/31/2019 0.00 / 0.00% 25.10 25.10 25.10 25.10 25.10 17.25 0
12/30/2019 -3.90 / -13.45% 25.10 25.10 25.10 25.10 25.10 17.25 400
12/27/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 19.93 0
12/26/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 19.93 0
12/25/2019 0.00 / 0.00% 29.00 29.00 29.00 29.00 29.00 19.93 1,000
12/24/2019 +3.50 / +13.73% 29.00 29.00 29.00 29.00 29.00 19.93 500
12/23/2019 0.00 / 0.00% 25.50 25.50 25.50 25.50 25.50 17.53 0
DNH News
22/10 DNH: Financial Statement Quarter 3/2020 (holding company)
22/10 DNH: Financial Statement Quarter 3/2020
04/09 DNH: Explanation for the semi-annual figures of 2020
24/08 DNH: Reviewed financial statement 2020 (holding company)
24/08 DNH: Reviewed financial statement 2020
Related Companies
Volume Price Change
AVC  800 58.00 -2.03%
BHA  1,600 17.20 0.00%
BSA  7,100 22.50 0.00%
BTP  61,400 14.85 0.34%
CHP  22,100 29.50 0.51%
DNA  0 23.10 0.00%
DNC  0 46.00 0.00%
DRL  300 67.10 -0.15%
DTE  0 4.40 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.