Friday, March 29, 2024 12:56:18 AM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Duong Hieu Trading and Mining Joint Stock Company (DHM : HOSE)
Basic Materials : General Mining
10.65 -0.05/-0.47%
3:04:59 PM
Closing price on 5/22/2023
8.28 -0.09/-1.08%
Open 8.37
High 8.37
Low 8.28
Volume 862,000
Split-adjusted Price 8.28

Create Alert at: 9 11 12 ...
DHM Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
5/22/2023 -0.09 / -1.08% 8.37 8.37 8.28 8.28 8.28 8.28 862,000
5/19/2023 0.00 / 0.00% 8.38 8.38 8.25 8.37 8.33 8.37 1,049,400
5/18/2023 -0.05 / -0.59% 8.44 8.44 8.31 8.37 8.35 8.37 678,400
5/17/2023 0.00 / 0.00% 8.42 8.42 8.30 8.42 8.35 8.42 899,800
5/16/2023 +0.04 / +0.48% 8.38 8.50 8.38 8.42 8.40 8.42 991,200
5/15/2023 -0.12 / -1.41% 8.51 8.60 8.30 8.38 8.44 8.38 701,500
5/12/2023 +0.03 / +0.35% 8.60 8.62 8.10 8.50 8.33 8.50 1,335,600
5/11/2023 -0.63 / -6.92% 8.80 9.10 8.47 8.47 8.51 8.47 1,084,100
5/10/2023 +0.50 / +5.81% 8.60 9.10 8.15 9.10 8.65 9.10 2,015,700
5/9/2023 -0.29 / -3.26% 8.89 8.89 8.40 8.60 8.53 8.60 722,200
5/8/2023 -0.28 / -3.05% 8.86 9.01 8.67 8.89 8.93 8.89 1,059,500
5/5/2023 -0.13 / -1.40% 9.29 9.29 8.90 9.17 9.11 9.17 780,600
5/4/2023 -0.19 / -2.00% 9.49 9.49 8.88 9.30 9.04 9.30 593,600
4/28/2023 0.00 / 0.00% 8.95 9.49 8.90 9.49 9.17 9.49 704,300
4/27/2023 -0.39 / -3.95% 9.30 9.49 9.20 9.49 9.30 9.49 437,900
4/26/2023 -0.01 / -0.10% 9.89 9.89 9.21 9.88 9.32 9.88 559,200
4/25/2023 +0.59 / +6.34% 9.50 9.89 9.10 9.89 9.43 9.89 656,700
4/24/2023 -0.61 / -6.16% 10.15 10.15 9.30 9.30 9.79 9.30 511,400
4/21/2023 -0.69 / -6.51% 10.65 10.70 9.91 9.91 10.57 9.91 404,400
4/20/2023 0.00 / 0.00% 10.60 10.60 10.50 10.60 10.60 10.60 1,150,400
4/19/2023 -0.40 / -3.64% 11.00 11.00 10.60 10.60 10.82 10.60 318,300
4/18/2023 0.00 / 0.00% 11.00 11.00 10.90 11.00 10.96 11.00 574,400
4/17/2023 -0.20 / -1.79% 11.00 11.00 10.60 11.00 10.96 11.00 752,700
4/14/2023 +0.20 / +1.82% 11.45 11.45 11.15 11.20 11.25 11.20 206,400
4/13/2023 -0.40 / -3.51% 11.15 11.40 11.00 11.00 11.07 11.00 357,400
4/12/2023 -0.10 / -0.87% 11.50 11.50 11.00 11.40 11.23 11.40 414,000
4/11/2023 0.00 / 0.00% 11.50 11.50 11.10 11.50 11.36 11.50 429,400
4/10/2023 -0.05 / -0.43% 11.55 11.55 11.30 11.50 11.46 11.50 219,600
4/7/2023 +0.05 / +0.43% 11.50 11.60 11.35 11.55 11.52 11.55 531,500
4/6/2023 -0.05 / -0.43% 11.55 11.55 11.35 11.50 11.47 11.50 420,000
DHM News
01/09 DHM: CBTT Nghị quyết HĐQT về việc ký kết hợp đồng đầu tư BĐS
02/05 DHM: Nghị quyết HĐQT về việc vay vốn, phát hành bảo lãnh tại MBB
22/03 DHM: Holding 2024 AGM
22/03 DHM: BOD resolution dated March 20, 2024
28/02 DHM: Record date for Annual General Meeting 2024
Related Companies
Volume Price Change
ACM  0 0.60 0.00%
AMC  2,500 18.00 -4.76%
ATG  0 4.40 0.00%
BKC  0 7.10 0.00%
BMC  24,400 19.75 0.77%
BMJ  1,200 11.90 10.19%
CBI  3,000 7.60 0.00%
CMI  0 1.30 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.