Thursday, March 28, 2024 5:37:35 PM - Markets open
VN-INDEX 1,290.18 +7.09/+0.55%
HNX-INDEX 243.92 +1.07/+0.44%
UPCOM-INDEX 91.48 +0.30/+0.33%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
65.80 +0.20/+0.30%
3:04:59 PM
Closing price on 12/23/2020
78.10 0.00/0.00%
Open 78.20
High 79.60
Low 78.10
Volume 325,130
Split-adjusted Price 21.03

Create Alert at: 62 68 71 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/23/2020 0.00 / 0.00% 78.20 79.60 78.10 78.10 78.59 21.03 325,130
12/22/2020 +0.40 / +0.51% 77.70 78.40 76.80 78.10 77.56 21.03 167,740
12/21/2020 -0.60 / -0.77% 77.50 79.70 77.50 77.70 78.30 20.92 244,490
12/18/2020 -0.60 / -0.76% 79.50 79.50 77.00 78.30 77.87 21.08 215,360
12/17/2020 -0.20 / -0.25% 79.10 79.10 76.50 78.90 77.79 21.24 334,150
12/16/2020 +0.10 / +0.13% 80.30 80.30 79.00 79.10 79.74 21.30 218,000
12/15/2020 -0.10 / -0.13% 79.00 80.20 77.90 79.00 79.10 21.27 259,990
12/14/2020 +2.00 / +2.59% 77.20 79.90 76.40 79.10 78.05 21.30 493,950
12/11/2020 +0.90 / +1.18% 76.00 77.30 76.00 77.10 76.69 20.76 413,100
12/10/2020 -0.60 / -0.78% 76.80 77.80 75.30 76.20 75.93 20.52 297,220
12/9/2020 -0.80 / -1.03% 77.60 78.00 76.40 76.80 76.83 20.68 259,600
12/8/2020 +2.00 / +2.65% 76.00 78.00 76.00 77.60 77.10 20.89 456,910
12/7/2020 +1.40 / +1.89% 74.20 76.80 74.20 75.60 75.81 20.35 351,340
12/4/2020 -1.40 / -1.85% 76.50 76.50 74.20 74.20 74.69 19.98 289,420
12/3/2020 +1.80 / +2.44% 74.20 76.50 74.00 75.60 75.07 20.35 253,220
12/2/2020 -3.50 / -4.53% 77.30 77.40 73.70 73.80 75.10 19.87 680,020
12/1/2020 +0.30 / +0.39% 76.00 77.80 75.50 77.30 76.22 20.81 302,860
11/30/2020 -0.70 / -0.90% 77.70 77.70 76.90 77.00 77.30 20.73 272,860
11/27/2020 -0.40 / -0.51% 78.10 79.40 77.00 77.70 77.68 20.92 327,760
11/26/2020 +1.10 / +1.43% 77.00 79.00 75.80 78.10 77.60 21.03 340,660
11/25/2020 +2.00 / +2.67% 75.00 77.50 73.50 77.00 75.04 20.73 474,150
11/24/2020 -0.80 / -1.06% 76.00 77.50 73.40 75.00 74.84 20.19 503,200
11/23/2020 +4.90 / +6.91% 71.00 75.80 71.00 75.80 73.96 20.41 490,240
11/20/2020 +4.20 / +6.30% 67.10 70.90 66.40 70.90 69.13 19.09 767,950
11/19/2020 +0.90 / +1.37% 66.00 67.00 65.60 66.70 66.30 17.96 280,500
11/18/2020 -1.00 / -1.50% 66.50 67.50 65.70 65.80 66.15 17.72 299,250
11/17/2020 +1.70 / +2.61% 66.00 68.50 65.50 66.80 67.03 17.99 469,410
11/16/2020 -2.40 / -3.56% 68.00 69.00 65.10 65.10 66.08 17.53 522,050
11/13/2020 -2.00 / -2.88% 70.50 71.90 67.50 67.50 69.38 18.17 376,990
11/12/2020 +4.00 / +6.11% 65.30 70.00 64.90 69.50 67.29 18.71 552,440
DGW News
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
11/03 DGW: Explanation for the consolidated financial statements in Quarter 4.2023
05/03 DGW: BOD resolution on holding AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  13,500 57.20 -0.52%
BSC  0 12.00 0.00%
BTT  100 32.00 -1.54%
CEN  183,800 5.10 0.00%
CMV  0 9.09 0.00%
FRT  1,260,500 156.90 6.73%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:00 PM
VN-INDEX 1,290.18 +7.09/+0.55%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.