Friday, March 29, 2024 10:55:03 PM - Markets open
VN-INDEX 1,284.09 -6.09/-0.47%
HNX-INDEX 242.58 -1.33/-0.55%
UPCOM-INDEX 91.57 +0.09/+0.10%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
66.10 +0.30/+0.46%
3:05:00 PM
Closing price on 11/27/2020
77.70 -0.40/-0.51%
Open 78.10
High 79.40
Low 77.00
Volume 327,760
Split-adjusted Price 20.92

Create Alert at: 63 69 72 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/27/2020 -0.40 / -0.51% 78.10 79.40 77.00 77.70 77.68 20.92 327,760
11/26/2020 +1.10 / +1.43% 77.00 79.00 75.80 78.10 77.60 21.03 340,660
11/25/2020 +2.00 / +2.67% 75.00 77.50 73.50 77.00 75.04 20.73 474,150
11/24/2020 -0.80 / -1.06% 76.00 77.50 73.40 75.00 74.84 20.19 503,200
11/23/2020 +4.90 / +6.91% 71.00 75.80 71.00 75.80 73.96 20.41 490,240
11/20/2020 +4.20 / +6.30% 67.10 70.90 66.40 70.90 69.13 19.09 767,950
11/19/2020 +0.90 / +1.37% 66.00 67.00 65.60 66.70 66.30 17.96 280,500
11/18/2020 -1.00 / -1.50% 66.50 67.50 65.70 65.80 66.15 17.72 299,250
11/17/2020 +1.70 / +2.61% 66.00 68.50 65.50 66.80 67.03 17.99 469,410
11/16/2020 -2.40 / -3.56% 68.00 69.00 65.10 65.10 66.08 17.53 522,050
11/13/2020 -2.00 / -2.88% 70.50 71.90 67.50 67.50 69.38 18.17 376,990
11/12/2020 +4.00 / +6.11% 65.30 70.00 64.90 69.50 67.29 18.71 552,440
11/11/2020 -2.50 / -3.68% 67.80 68.00 65.30 65.50 66.21 17.64 442,620
11/10/2020 +2.20 / +3.34% 66.90 68.50 65.30 68.00 66.21 18.31 528,580
11/9/2020 +2.60 / +4.11% 64.80 66.80 64.50 65.80 65.61 17.72 539,280
11/6/2020 +4.00 / +6.76% 59.10 63.30 59.00 63.20 61.83 17.02 771,830
11/5/2020 -1.30 / -2.15% 60.50 61.30 58.90 59.20 60.09 15.94 357,600
11/4/2020 +2.60 / +4.49% 58.30 61.00 58.20 60.50 60.01 16.29 538,810
11/3/2020 +3.70 / +6.83% 54.20 57.90 54.20 57.90 57.09 15.59 1,122,780
11/2/2020 +0.80 / +1.50% 53.50 54.30 53.30 54.20 53.85 14.59 325,150
10/30/2020 -0.60 / -1.11% 54.50 54.60 53.00 53.40 53.72 14.38 219,130
10/29/2020 +2.40 / +4.65% 51.60 54.40 51.50 54.00 53.37 14.54 922,310
10/28/2020 -0.10 / -0.19% 51.70 52.50 51.30 51.60 51.72 13.89 296,590
10/27/2020 +0.10 / +0.19% 51.80 51.90 51.30 51.70 51.59 13.92 216,040
10/26/2020 -1.20 / -2.27% 53.00 53.00 51.60 51.60 52.11 13.89 350,150
10/23/2020 +0.50 / +0.96% 52.50 53.50 52.30 52.80 52.64 14.22 186,340
10/22/2020 +0.30 / +0.58% 51.90 52.50 51.60 52.30 51.93 14.08 257,630
10/21/2020 -1.00 / -1.89% 53.20 53.50 51.80 52.00 52.49 14.00 309,530
10/20/2020 -0.50 / -0.93% 53.50 53.50 53.00 53.00 53.21 14.27 292,140
10/19/2020 0.00 / 0.00% 54.50 54.50 53.00 53.50 53.67 14.40 250,680
DGW News
17:06 DGW: Document of AGM 2024 via the website
10:37 DGW: Holding 2024 AGM
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  15,600 57.10 -0.17%
BSC  100 12.00 0.00%
BTT  0 32.00 0.00%
CEN  164,700 5.10 0.00%
CMV  3,000 9.25 1.76%
FRT  888,900 156.00 -0.57%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,284.09 -6.09/-0.47%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.