Friday, March 29, 2024 2:09:32 PM - Markets open
VN-INDEX 1,288.08 -2.10/-0.16%
HNX-INDEX 243.49 -0.42/-0.17%
UPCOM-INDEX 91.48 0.00/0.00%
Digiworld Corp (DGW : HOSE)
Consumer Services : Broadline Retailers
67.20 +1.40/+2.13%
2:05:01 PM
Closing price on 1/11/2021
84.70 +2.80/+3.42%
Open 82.00
High 85.00
Low 81.70
Volume 343,800
Split-adjusted Price 22.80

Create Alert at: 64 70 73 ...
DGW Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/11/2021 +2.80 / +3.42% 82.00 85.00 81.70 84.70 81.90 22.80 343,800
1/8/2021 -0.60 / -0.73% 82.10 83.00 81.00 81.90 82.05 22.05 286,800
1/7/2021 0.00 / 0.00% 82.90 82.90 80.60 82.50 81.32 22.21 393,900
1/6/2021 -0.40 / -0.48% 82.90 83.50 80.90 82.50 81.70 22.21 464,100
1/5/2021 -2.40 / -2.81% 83.60 85.00 82.50 82.90 83.55 22.32 443,500
1/4/2021 -0.40 / -0.47% 86.90 86.90 84.30 85.30 85.22 22.97 177,900
12/31/2020 +3.10 / +3.75% 87.50 87.50 83.50 85.70 86.16 23.07 292,240
12/30/2020 +5.40 / +6.99% 78.50 82.60 77.50 82.60 81.05 22.24 695,840
12/29/2020 -0.20 / -0.26% 77.40 77.60 76.50 77.20 76.95 20.79 192,660
12/28/2020 +0.50 / +0.65% 78.50 78.50 76.10 77.40 77.02 20.84 225,480
12/25/2020 +0.60 / +0.79% 76.00 77.20 75.10 76.90 76.09 20.70 196,560
12/24/2020 -1.80 / -2.30% 78.00 78.50 74.20 76.30 75.78 20.54 255,210
12/23/2020 0.00 / 0.00% 78.20 79.60 78.10 78.10 78.59 21.03 325,130
12/22/2020 +0.40 / +0.51% 77.70 78.40 76.80 78.10 77.56 21.03 167,740
12/21/2020 -0.60 / -0.77% 77.50 79.70 77.50 77.70 78.30 20.92 244,490
12/18/2020 -0.60 / -0.76% 79.50 79.50 77.00 78.30 77.87 21.08 215,360
12/17/2020 -0.20 / -0.25% 79.10 79.10 76.50 78.90 77.79 21.24 334,150
12/16/2020 +0.10 / +0.13% 80.30 80.30 79.00 79.10 79.74 21.30 218,000
12/15/2020 -0.10 / -0.13% 79.00 80.20 77.90 79.00 79.10 21.27 259,990
12/14/2020 +2.00 / +2.59% 77.20 79.90 76.40 79.10 78.05 21.30 493,950
12/11/2020 +0.90 / +1.18% 76.00 77.30 76.00 77.10 76.69 20.76 413,100
12/10/2020 -0.60 / -0.78% 76.80 77.80 75.30 76.20 75.93 20.52 297,220
12/9/2020 -0.80 / -1.03% 77.60 78.00 76.40 76.80 76.83 20.68 259,600
12/8/2020 +2.00 / +2.65% 76.00 78.00 76.00 77.60 77.10 20.89 456,910
12/7/2020 +1.40 / +1.89% 74.20 76.80 74.20 75.60 75.81 20.35 351,340
12/4/2020 -1.40 / -1.85% 76.50 76.50 74.20 74.20 74.69 19.98 289,420
12/3/2020 +1.80 / +2.44% 74.20 76.50 74.00 75.60 75.07 20.35 253,220
12/2/2020 -3.50 / -4.53% 77.30 77.40 73.70 73.80 75.10 19.87 680,020
12/1/2020 +0.30 / +0.39% 76.00 77.80 75.50 77.30 76.22 20.81 302,860
11/30/2020 -0.70 / -0.90% 77.70 77.70 76.90 77.00 77.30 20.73 272,860
DGW News
10:37 DGW: Holding 2024 AGM
26/03 DGW: Change of outstanding voting shares
26/03 DGW: Report on purchasing treasury shares
14/03 DGW: Record date for AGM 2024
11/03 DGW: Explanation for the consolidated financial statements in Quarter 4.2023
Related Companies
Volume Price Change
ABR  0 12.90 0.00%
AMD  0 1.10 0.00%
AST  15,500 57.30 0.17%
BSC  100 12.00 0.00%
BTT  0 32.00 0.00%
CEN  134,900 5.10 0.00%
CMV  3,000 9.25 1.76%
FRT  433,600 153.00 -2.49%
GCB  0 18.00 0.00%
Market Update
Last updated at 2:05:01 PM
VN-INDEX 1,288.08 -2.10/-0.16%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.