|
Closing price on 9/6/2023
|
|
| Open |
9.00 |
| High |
9.10 |
| Low |
9.00 |
| Volume |
400,900 |
| Split-adjusted Price |
9.10 |
|
|
DFF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/6/2023
|
-0.20 / -2.15%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
9.10
|
400,900
|
|
|
9/5/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
8/31/2023
|
-0.20 / -2.13%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.30
|
9.20
|
200
|
|
|
8/30/2023
|
-0.10 / -1.08%
|
9.40
|
9.40
|
9.20
|
9.20
|
9.40
|
9.20
|
6,800
|
|
|
8/29/2023
|
+0.20 / +2.20%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7,400
|
|
|
8/28/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
0
|
|
|
8/25/2023
|
-0.20 / -2.15%
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
9.10
|
300
|
|
|
8/24/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
8/23/2023
|
+0.10 / +1.09%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
7,300
|
|
|
8/22/2023
|
-0.40 / -4.12%
|
9.10
|
9.30
|
9.00
|
9.30
|
9.20
|
9.30
|
6,000
|
|
|
8/21/2023
|
+0.40 / +4.44%
|
9.30
|
9.70
|
9.10
|
9.40
|
9.70
|
9.40
|
12,700
|
|
|
8/18/2023
|
-0.70 / -7.14%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.00
|
9.10
|
1,800
|
|
|
8/17/2023
|
-0.40 / -4.04%
|
9.90
|
9.90
|
9.30
|
9.50
|
9.80
|
9.50
|
9,500
|
|
|
8/16/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
0
|
|
|
8/15/2023
|
+0.10 / +1.08%
|
9.50
|
9.90
|
9.20
|
9.40
|
9.90
|
9.40
|
9,200
|
|
|
8/14/2023
|
-0.20 / -2.11%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
100
|
|
|
8/11/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/10/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/9/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/8/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.50
|
9.20
|
16,700
|
|
|
8/7/2023
|
-0.10 / -1.08%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.20
|
9.20
|
151,500
|
|
|
8/4/2023
|
-0.50 / -5.21%
|
9.10
|
9.30
|
9.10
|
9.10
|
9.30
|
9.10
|
301,700
|
|
|
8/3/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/2/2023
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
8/1/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.10
|
9.50
|
9.60
|
9.50
|
5,100
|
|
|
7/31/2023
|
-0.10 / -1.04%
|
9.10
|
9.50
|
9.10
|
9.50
|
9.50
|
9.50
|
2,600
|
|
|
7/28/2023
|
-0.10 / -1.03%
|
9.10
|
9.60
|
9.10
|
9.60
|
9.60
|
9.60
|
23,200
|
|
|
7/27/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
7/26/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
0
|
|
|
7/25/2023
|
-0.10 / -1.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
9.70
|
202,500
|
|
|